Spot 130.64
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 03:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.40 | 13.35 | 12.88 | +0.98 | 33.0% | 118 | 33.0% | -0.02 | 0.12 | 0.01 | 0.23 | — |
| — | 11.45 | 12.30 | 11.88 | +0.97 | 32.6% | 119 | 32.6% | -0.03 | 0.13 | 0.01 | 0.25 | — |
| — | 10.50 | 11.35 | 10.93 | +0.96 | 32.1% | 120 | — | — | 0.16 | 0.03 | 0.29 | — |
| — | 9.55 | 10.40 | 9.97 | — | — | 121 | — | — | 0.15 | 0.02 | 0.28 | — |
| — | 8.60 | 9.45 | 9.03 | — | — | 122 | 31.4% | -0.08 | 0.19 | 0.11 | 0.27 | — |
| — | 7.70 | 8.55 | 8.12 | +0.90 | 31.0% | 123 | 31.0% | -0.10 | 0.30 | 0.24 | 0.37 | — |
| — | 7.00 | 7.65 | 7.33 | +0.87 | 30.7% | 124 | 30.7% | -0.13 | 0.40 | 0.33 | 0.46 | — |
| — | 5.90 | 6.75 | 6.33 | +0.83 | 30.5% | 125 | 30.5% | -0.17 | 0.47 | 0.33 | 0.61 | — |
| — | 5.30 | 5.95 | 5.62 | +0.79 | 30.3% | 126 | 30.3% | -0.21 | 0.67 | 0.48 | 0.85 | — |
| — | 4.55 | 5.15 | 4.85 | +0.74 | 30.1% | 127 | 30.1% | -0.26 | 0.93 | 0.85 | 1.01 | — |
| — | 3.65 | 4.45 | 4.05 | +0.68 | 29.9% | 128 | 29.9% | -0.32 | 1.16 | 0.96 | 1.35 | — |
| — | 3.15 | 3.75 | 3.45 | +0.62 | 29.8% | 129 | 29.8% | -0.38 | 1.56 | 1.45 | 1.67 | — |
| — | 2.66 | 3.15 | 2.90 | +0.56 | 29.7% | 130 | 29.7% | -0.44 | 1.94 | 1.81 | 2.07 | — |
| — | 2.08 | 2.59 | 2.33 | +0.49 | 29.7% | 131 | 29.7% | -0.51 | 2.48 | 2.25 | 2.70 | — |
| — | 1.65 | 1.90 | 1.77 | +0.43 | 29.7% | 132 | 29.7% | -0.57 | 3.02 | 2.69 | 3.35 | — |
| — | 1.38 | 1.65 | 1.51 | +0.36 | 29.7% | 133 | 29.7% | -0.64 | 3.70 | 3.35 | 4.05 | — |
| — | 1.04 | 1.27 | 1.16 | +0.31 | 29.8% | 134 | 29.8% | -0.69 | 4.30 | 4.05 | 4.55 | — |
| — | 0.79 | 0.98 | 0.89 | +0.26 | 30.0% | 135 | 30.0% | -0.75 | 5.15 | 4.75 | 5.55 | — |
| — | 0.46 | 0.90 | 0.68 | +0.21 | 30.2% | 136 | 30.2% | -0.79 | 5.80 | 5.45 | 6.15 | — |
| — | 0.48 | 0.58 | 0.53 | +0.17 | 30.5% | 137 | 30.5% | -0.84 | 6.65 | 6.30 | 7.00 | — |
| — | 0.34 | 0.60 | 0.47 | +0.14 | 30.9% | 138 | 30.9% | -0.87 | 7.53 | 7.15 | 7.90 | — |
| — | 0.11 | 0.49 | 0.30 | +0.11 | 31.3% | 139 | 31.3% | -0.90 | 8.55 | 8.10 | 9.00 | — |
| — | 0.09 | 0.41 | 0.25 | +0.09 | 31.7% | 140 | 31.7% | -0.92 | 9.47 | 9.00 | 9.95 | — |
| — | 0.12 | 0.35 | 0.23 | +0.07 | 32.2% | 141 | 32.2% | -0.94 | 10.43 | 9.95 | 10.90 | — |
| — | 0.06 | 0.30 | 0.18 | — | — | 142 | 32.7% | -0.95 | 11.38 | 10.85 | 11.90 | — |
| — | 0.01 | 0.47 | 0.24 | +0.05 | 33.2% | 143 | 33.2% | -0.96 | 12.38 | 11.85 | 12.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.