Spot 130.64
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 03:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.05 | 14.35 | 13.70 | +0.89 | 31.1% | 118 | 31.1% | -0.11 | 0.57 | 0.25 | 0.90 | — |
| — | 12.35 | 13.45 | 12.90 | +0.87 | 30.8% | 119 | 30.8% | -0.13 | 0.80 | 0.58 | 1.01 | — |
| — | 11.50 | 12.60 | 12.05 | +0.85 | 30.5% | 120 | 30.5% | -0.15 | 0.86 | 0.41 | 1.31 | — |
| — | 10.65 | 11.80 | 11.22 | +0.83 | 30.3% | 121 | 30.3% | -0.17 | 1.06 | 0.67 | 1.45 | — |
| — | 9.90 | 10.95 | 10.43 | +0.81 | 30.0% | 122 | 30.0% | -0.19 | 1.05 | 0.80 | 1.30 | — |
| — | 9.05 | 10.20 | 9.62 | +0.78 | 29.8% | 123 | 29.8% | -0.22 | 1.35 | 1.19 | 1.51 | — |
| — | 8.40 | 9.40 | 8.90 | +0.76 | 29.7% | 124 | 29.7% | -0.25 | 1.65 | 1.15 | 2.15 | — |
| — | 7.50 | 8.60 | 8.05 | +0.73 | 29.5% | 125 | 29.5% | -0.28 | 1.98 | 1.47 | 2.48 | — |
| — | 6.80 | 8.00 | 7.40 | +0.70 | 29.4% | 126 | 29.4% | -0.31 | 2.15 | 1.67 | 2.62 | — |
| — | 6.50 | 7.30 | 6.90 | +0.66 | 29.3% | 127 | 29.3% | -0.34 | 2.54 | 2.37 | 2.70 | — |
| — | 5.70 | 6.70 | 6.20 | +0.63 | 29.2% | 128 | 29.2% | -0.38 | 2.87 | 2.63 | 3.10 | — |
| — | 5.20 | 6.10 | 5.65 | +0.59 | 29.2% | 129 | 29.2% | -0.41 | 3.17 | 2.90 | 3.45 | — |
| — | 4.45 | 5.55 | 5.00 | +0.56 | 29.1% | 130 | 29.1% | -0.45 | 3.67 | 3.45 | 3.90 | — |
| — | 4.15 | 5.00 | 4.58 | +0.52 | 29.1% | 131 | 29.1% | -0.49 | 4.20 | 3.95 | 4.45 | — |
| — | 3.70 | 4.55 | 4.12 | +0.48 | 29.1% | 132 | 29.1% | -0.52 | 4.80 | 4.50 | 5.10 | — |
| — | 3.20 | 4.10 | 3.65 | — | — | 133 | 29.2% | -0.56 | 5.15 | 4.70 | 5.60 | — |
| — | 2.90 | 3.70 | 3.30 | +0.41 | 29.2% | 134 | 29.2% | -0.59 | 6.03 | 5.70 | 6.35 | — |
| — | 2.58 | 2.91 | 2.75 | +0.38 | 29.3% | 135 | 29.3% | -0.63 | 6.42 | 5.95 | 6.90 | — |
| — | 2.11 | 2.94 | 2.52 | +0.35 | 29.4% | 136 | 29.4% | -0.66 | 7.33 | 7.00 | 7.65 | — |
| — | 1.79 | 2.34 | 2.06 | +0.31 | 29.5% | 137 | 29.5% | -0.69 | 8.03 | 7.25 | 8.80 | — |
| — | 1.74 | 2.36 | 2.05 | +0.29 | 29.7% | 138 | 29.7% | -0.72 | 8.78 | 8.40 | 9.15 | — |
| — | 1.34 | 1.73 | 1.53 | +0.26 | 29.8% | 139 | 29.8% | -0.75 | 9.45 | 8.80 | 10.10 | — |
| — | 1.22 | 1.80 | 1.51 | +0.23 | 30.0% | 140 | 30.0% | -0.78 | 10.20 | 9.60 | 10.80 | — |
| — | 1.10 | 1.64 | 1.37 | — | — | 141 | 30.1% | -0.80 | 11.07 | 10.40 | 11.75 | — |
| — | 0.98 | 1.16 | 1.07 | +0.19 | 30.3% | 142 | 30.3% | -0.82 | 11.90 | 11.25 | 12.55 | — |
| — | 0.52 | 1.38 | 0.95 | +0.17 | 30.5% | 143 | 30.5% | -0.84 | 12.80 | 12.15 | 13.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.