Spot 130.46
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.20 | 12.95 | 12.57 | +0.99 | 33.2% | 118 | 33.2% | -0.01 | 0.07 | 0.01 | 0.14 | — |
| — | 11.20 | 11.95 | 11.57 | +0.98 | 32.4% | 119 | 32.4% | -0.02 | 0.08 | 0.01 | 0.15 | — |
| — | 10.20 | 10.95 | 10.57 | +0.97 | 31.6% | 120 | 31.6% | -0.03 | 0.10 | 0.03 | 0.17 | — |
| — | 9.25 | 10.00 | 9.62 | +0.96 | 30.9% | 121 | 30.9% | -0.04 | 0.10 | 0.02 | 0.19 | — |
| — | 8.25 | 9.00 | 8.62 | +0.95 | 30.2% | 122 | 30.2% | -0.05 | 0.14 | 0.05 | 0.23 | — |
| — | 7.30 | 8.05 | 7.67 | +0.93 | 29.6% | 123 | 29.6% | -0.07 | 0.16 | 0.12 | 0.20 | — |
| — | 6.40 | 7.15 | 6.78 | +0.90 | 29.0% | 124 | 29.0% | -0.10 | 0.23 | 0.19 | 0.27 | — |
| — | 5.50 | 6.25 | 5.88 | +0.87 | 28.5% | 125 | 28.5% | -0.13 | 0.36 | 0.24 | 0.48 | — |
| — | 4.65 | 5.35 | 5.00 | +0.82 | 28.0% | 126 | 28.0% | -0.18 | 0.52 | 0.43 | 0.60 | — |
| — | 3.85 | 4.55 | 4.20 | +0.77 | 27.6% | 127 | 27.6% | -0.23 | 0.71 | 0.61 | 0.82 | — |
| — | 3.20 | 3.70 | 3.45 | +0.70 | 27.3% | 128 | 27.3% | -0.30 | 0.94 | 0.80 | 1.08 | — |
| — | 2.57 | 3.00 | 2.79 | +0.63 | 26.9% | 129 | 26.9% | -0.37 | 1.26 | 1.07 | 1.46 | — |
| — | 1.94 | 2.29 | 2.12 | +0.55 | 26.7% | 130 | 26.7% | -0.45 | 1.68 | 1.47 | 1.88 | — |
| — | 1.50 | 1.73 | 1.61 | +0.46 | 26.6% | 131 | 26.6% | -0.54 | 2.17 | 1.94 | 2.40 | — |
| — | 1.05 | 1.44 | 1.25 | +0.38 | 26.6% | 132 | 26.6% | -0.62 | 2.71 | 2.43 | 2.99 | — |
| — | 0.75 | 1.03 | 0.89 | +0.31 | 26.7% | 133 | 26.7% | -0.70 | 3.38 | 3.00 | 3.75 | — |
| — | 0.49 | 0.72 | 0.60 | +0.25 | 26.9% | 134 | 26.9% | -0.76 | 4.15 | 3.80 | 4.50 | — |
| — | 0.39 | 0.55 | 0.47 | +0.19 | 27.2% | 135 | 27.2% | -0.81 | 4.97 | 4.60 | 5.35 | — |
| — | 0.16 | 0.47 | 0.32 | +0.15 | 27.7% | 136 | 27.7% | -0.86 | 5.83 | 5.40 | 6.25 | — |
| — | 0.14 | 0.37 | 0.26 | +0.11 | 28.3% | 137 | 28.3% | -0.89 | 6.75 | 6.35 | 7.15 | — |
| — | 0.08 | 0.30 | 0.19 | +0.09 | 29.0% | 138 | 29.0% | -0.92 | 7.70 | 7.30 | 8.10 | — |
| — | 0.02 | 0.23 | 0.12 | +0.07 | 29.7% | 139 | 29.7% | -0.94 | 8.65 | 8.25 | 9.05 | — |
| — | 0.01 | 0.21 | 0.11 | +0.05 | 30.5% | 140 | 30.5% | -0.96 | 9.62 | 9.25 | 10.00 | — |
| — | 0.01 | 0.19 | 0.10 | +0.04 | 31.3% | 141 | 31.3% | -0.97 | 10.60 | 10.20 | 11.00 | — |
| — | 0.01 | 0.17 | 0.09 | +0.03 | 32.1% | 142 | 32.1% | -0.98 | 11.57 | 11.20 | 11.95 | — |
| — | 0.01 | 0.11 | 0.06 | — | — | 143 | 32.9% | -0.99 | 12.68 | 12.20 | 13.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.