Spot 130.46
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.30 | 13.15 | 12.72 | +0.96 | 30.5% | 118 | 30.5% | -0.04 | 0.15 | 0.01 | 0.29 | — |
| — | 11.35 | 12.20 | 11.78 | +0.95 | 30.0% | 119 | 30.0% | -0.05 | 0.17 | 0.01 | 0.33 | — |
| — | 10.40 | 11.25 | 10.82 | +0.93 | 29.5% | 120 | 29.5% | -0.07 | 0.21 | 0.12 | 0.31 | — |
| — | 9.45 | 10.30 | 9.88 | +0.92 | 29.1% | 121 | 29.1% | -0.08 | 0.28 | 0.10 | 0.45 | — |
| — | 8.50 | 9.40 | 8.95 | +0.90 | 28.6% | 122 | 28.6% | -0.10 | 0.37 | 0.19 | 0.55 | — |
| — | 7.60 | 8.50 | 8.05 | +0.87 | 28.2% | 123 | 28.2% | -0.13 | 0.49 | 0.35 | 0.64 | — |
| — | 6.75 | 7.35 | 7.05 | +0.84 | 27.9% | 124 | — | — | 0.51 | 0.34 | 0.67 | — |
| — | 5.95 | 6.55 | 6.25 | — | — | 125 | — | — | 0.68 | 0.52 | 0.84 | — |
| — | 5.15 | 6.00 | 5.58 | — | — | 126 | — | — | 0.90 | 0.71 | 1.09 | — |
| — | 4.45 | 5.25 | 4.85 | — | — | 127 | — | — | 1.21 | 1.03 | 1.39 | — |
| — | 3.80 | 4.35 | 4.08 | — | — | 128 | — | — | 1.58 | 1.33 | 1.83 | — |
| — | 3.20 | 3.75 | 3.48 | — | — | 129 | 26.5% | -0.40 | 1.98 | 1.75 | 2.21 | — |
| — | 2.66 | 3.20 | 2.93 | — | — | 130 | — | — | 2.48 | 2.24 | 2.71 | — |
| — | 2.18 | 2.67 | 2.42 | — | — | 131 | — | — | 2.94 | 2.68 | 3.20 | — |
| — | 1.80 | 2.18 | 1.99 | — | — | 132 | 27.0% | -0.57 | 3.50 | 3.20 | 3.80 | — |
| — | 1.43 | 1.72 | 1.57 | — | — | 133 | — | — | 4.12 | 3.80 | 4.45 | — |
| — | 1.11 | 1.58 | 1.34 | +0.32 | 26.2% | 134 | 26.2% | -0.69 | 4.80 | 4.45 | 5.15 | — |
| — | 0.92 | 1.12 | 1.02 | — | — | 135 | 26.3% | -0.74 | 5.55 | 5.20 | 5.90 | — |
| — | 0.64 | 0.97 | 0.81 | +0.23 | 26.5% | 136 | 26.5% | -0.78 | 6.35 | 6.00 | 6.70 | — |
| — | 0.53 | 0.83 | 0.68 | — | — | 137 | 26.8% | -0.82 | 7.05 | 6.55 | 7.55 | — |
| — | 0.33 | 0.71 | 0.52 | +0.16 | 27.1% | 138 | 27.1% | -0.85 | 8.07 | 7.70 | 8.45 | — |
| — | 0.22 | 0.60 | 0.41 | +0.13 | 27.5% | 139 | 27.5% | -0.88 | 8.97 | 8.60 | 9.35 | — |
| — | 0.14 | 0.51 | 0.33 | +0.11 | 27.9% | 140 | 27.9% | -0.90 | 9.75 | 9.25 | 10.25 | — |
| — | 0.08 | 0.44 | 0.26 | +0.09 | 28.4% | 141 | 28.4% | -0.92 | 10.70 | 10.20 | 11.20 | — |
| — | 0.03 | 0.39 | 0.21 | +0.07 | 28.9% | 142 | 28.9% | -0.94 | 11.68 | 11.20 | 12.15 | — |
| — | 0.01 | 0.34 | 0.17 | +0.06 | 29.5% | 143 | 29.5% | -0.95 | 12.62 | 12.15 | 13.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.