Spot 130.46
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.75 | 14.20 | 12.97 | +0.90 | 30.8% | 118 | 30.8% | -0.10 | 0.55 | 0.20 | 0.90 | — |
| — | 11.80 | 12.75 | 12.28 | +0.88 | 30.5% | 119 | 30.5% | -0.12 | 0.66 | 0.31 | 1.01 | — |
| — | 10.95 | 11.90 | 11.43 | +0.86 | 30.1% | 120 | 30.1% | -0.14 | 0.74 | 0.50 | 0.98 | — |
| — | 10.10 | 11.20 | 10.65 | +0.84 | 29.8% | 121 | 29.8% | -0.16 | 0.84 | 0.57 | 1.12 | — |
| — | 9.25 | 10.50 | 9.88 | +0.82 | 29.5% | 122 | 29.5% | -0.18 | 1.09 | 0.81 | 1.37 | — |
| — | 8.45 | 9.70 | 9.07 | +0.79 | 29.3% | 123 | 29.3% | -0.21 | 1.21 | 0.98 | 1.43 | — |
| — | 7.70 | 8.75 | 8.22 | +0.76 | 29.0% | 124 | 29.0% | -0.24 | 1.54 | 1.20 | 1.88 | — |
| — | 6.95 | 8.00 | 7.47 | +0.73 | 28.8% | 125 | 28.8% | -0.27 | 1.85 | 1.48 | 2.23 | — |
| — | 6.25 | 7.30 | 6.78 | +0.70 | 28.6% | 126 | 28.6% | -0.30 | 2.12 | 1.82 | 2.43 | — |
| — | 5.60 | 6.60 | 6.10 | +0.66 | 28.4% | 127 | 28.4% | -0.34 | 2.38 | 2.17 | 2.60 | — |
| — | 5.00 | 6.00 | 5.50 | +0.63 | 28.3% | 128 | 28.3% | -0.38 | 3.00 | 2.66 | 3.35 | — |
| — | 4.60 | 5.40 | 5.00 | +0.59 | 28.2% | 129 | 28.2% | -0.42 | 3.35 | 2.94 | 3.75 | — |
| — | 4.05 | 4.80 | 4.42 | +0.55 | 28.1% | 130 | 28.1% | -0.45 | 3.73 | 3.30 | 4.15 | — |
| — | 3.40 | 4.40 | 3.90 | +0.51 | 28.1% | 131 | 28.1% | -0.49 | 4.20 | 3.70 | 4.70 | — |
| — | 3.10 | 3.90 | 3.50 | +0.47 | 28.1% | 132 | 28.1% | -0.53 | 4.72 | 4.25 | 5.20 | — |
| — | 2.82 | 3.25 | 3.04 | +0.43 | 28.1% | 133 | 28.1% | -0.57 | 5.30 | 4.80 | 5.80 | — |
| — | 2.30 | 3.00 | 2.65 | +0.40 | 28.1% | 134 | 28.1% | -0.61 | 5.92 | 5.45 | 6.40 | — |
| — | 1.94 | 2.68 | 2.31 | +0.36 | 28.2% | 135 | 28.2% | -0.65 | 6.58 | 6.10 | 7.05 | — |
| — | 1.81 | 2.21 | 2.01 | +0.33 | 28.3% | 136 | 28.3% | -0.68 | 7.33 | 6.75 | 7.90 | — |
| — | 1.54 | 1.95 | 1.75 | +0.29 | 28.4% | 137 | 28.4% | -0.72 | 7.95 | 7.40 | 8.50 | — |
| — | 1.31 | 1.60 | 1.46 | — | — | 138 | 28.5% | -0.75 | 8.80 | 8.20 | 9.40 | — |
| — | 1.10 | 1.38 | 1.24 | — | — | 139 | — | — | 9.62 | 9.05 | 10.20 | — |
| — | 0.93 | 1.29 | 1.11 | +0.21 | 28.9% | 140 | 28.9% | -0.80 | 10.60 | 10.15 | 11.05 | — |
| — | 0.57 | 1.33 | 0.95 | +0.19 | 29.2% | 141 | 29.2% | -0.83 | 11.32 | 10.75 | 11.90 | — |
| — | 0.44 | 1.19 | 0.81 | +0.17 | 29.4% | 142 | 29.4% | -0.85 | 12.20 | 11.65 | 12.75 | — |
| — | 0.33 | 1.07 | 0.70 | +0.15 | 29.7% | 143 | 29.7% | -0.87 | 13.10 | 12.55 | 13.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.