Spot 132.76
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.25 | 13.05 | 12.65 | +0.99 | 38.7% | 120 | 38.7% | -0.01 | — | — | 0.13 | — |
| — | 11.50 | 12.05 | 11.78 | +0.99 | 38.1% | 121 | 38.1% | -0.01 | — | — | 0.13 | — |
| — | 10.30 | 11.05 | 10.68 | +0.99 | 37.5% | 122 | 37.5% | -0.02 | 0.08 | 0.02 | 0.14 | — |
| — | 9.50 | 10.10 | 9.80 | +0.98 | 36.9% | 123 | 36.9% | -0.02 | 0.08 | 0.01 | 0.15 | — |
| — | 8.30 | 9.10 | 8.70 | +0.97 | 36.2% | 124 | 36.2% | -0.03 | 0.10 | 0.01 | 0.18 | — |
| — | 7.55 | 8.15 | 7.85 | +0.95 | 35.6% | 125 | 35.6% | -0.05 | 0.15 | 0.10 | 0.20 | — |
| — | 6.60 | 7.20 | 6.90 | +0.93 | 34.9% | 126 | 34.9% | -0.08 | 0.17 | 0.10 | 0.24 | — |
| — | 5.70 | 6.25 | 5.97 | +0.90 | 34.2% | 127 | 34.2% | -0.11 | 0.21 | 0.08 | 0.34 | — |
| — | 4.80 | 5.35 | 5.08 | +0.86 | 33.5% | 128 | 33.5% | -0.15 | 0.32 | 0.22 | 0.42 | — |
| — | 3.95 | 4.50 | 4.22 | +0.79 | 32.7% | 129 | 32.7% | -0.21 | 0.46 | 0.30 | 0.61 | — |
| — | 3.15 | 3.70 | 3.42 | +0.72 | 32.0% | 130 | 32.0% | -0.28 | 0.70 | 0.58 | 0.83 | — |
| — | 2.50 | 2.90 | 2.70 | +0.65 | 31.4% | 131 | 31.4% | -0.35 | 1.00 | 0.86 | 1.14 | — |
| — | 1.75 | 2.28 | 2.02 | +0.56 | 30.9% | 132 | 30.9% | -0.44 | 1.35 | 1.17 | 1.53 | — |
| — | 1.40 | 1.73 | 1.56 | +0.46 | 30.6% | 133 | 30.6% | -0.54 | 1.82 | 1.63 | 2.02 | — |
| — | 0.97 | 1.31 | 1.14 | +0.37 | 30.4% | 134 | 30.4% | -0.63 | 2.40 | 2.19 | 2.61 | — |
| — | 0.66 | 0.98 | 0.82 | +0.29 | 30.4% | 135 | 30.4% | -0.72 | 3.08 | 2.80 | 3.35 | — |
| — | 0.40 | 0.62 | 0.51 | +0.22 | 30.6% | 136 | 30.6% | -0.79 | 3.85 | 3.55 | 4.15 | — |
| — | 0.24 | 0.50 | 0.37 | +0.16 | 31.0% | 137 | 31.0% | -0.85 | 4.67 | 4.40 | 4.95 | — |
| — | 0.12 | 0.34 | 0.23 | +0.11 | 31.6% | 138 | 31.6% | -0.89 | 5.55 | 5.25 | 5.85 | — |
| — | 0.10 | 0.20 | 0.15 | +0.08 | 32.3% | 139 | 32.3% | -0.92 | 6.50 | 6.20 | 6.80 | — |
| — | 0.07 | 0.19 | 0.13 | +0.07 | 33.1% | 140 | 33.1% | -0.94 | 7.45 | 7.15 | 7.75 | — |
| — | 0.01 | 0.22 | 0.12 | +0.05 | 34.0% | 141 | 34.0% | -0.96 | 8.40 | 8.10 | 8.70 | — |
| — | 0.01 | 0.19 | 0.10 | +0.03 | 34.8% | 142 | 34.8% | -0.97 | 9.35 | 9.05 | 9.65 | — |
| — | — | 0.17 | — | +0.02 | 35.7% | 143 | 35.7% | -0.98 | 10.35 | 10.05 | 10.65 | — |
| — | — | 0.07 | — | +0.02 | 36.5% | 144 | 36.5% | -0.99 | 11.47 | 11.05 | 11.90 | — |
| — | — | 0.04 | — | +0.01 | 37.2% | 145 | 37.2% | -0.99 | 12.35 | 12.05 | 12.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.