Spot 132.76
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.35 | 13.25 | 12.80 | +0.97 | 30.6% | 120 | 30.6% | -0.03 | 0.12 | 0.05 | 0.20 | — |
| — | 11.60 | 12.25 | 11.93 | +0.97 | 30.3% | 121 | 30.3% | -0.04 | 0.14 | 0.01 | 0.28 | — |
| — | 10.50 | 11.30 | 10.90 | +0.95 | 29.9% | 122 | 29.9% | -0.05 | 0.17 | 0.02 | 0.32 | — |
| — | 9.70 | 10.35 | 10.03 | +0.94 | 29.6% | 123 | 29.6% | -0.06 | 0.21 | 0.08 | 0.35 | — |
| — | 8.75 | 9.40 | 9.07 | +0.92 | 29.3% | 124 | 29.3% | -0.09 | 0.30 | 0.17 | 0.44 | — |
| — | 7.85 | 8.50 | 8.18 | +0.89 | 29.0% | 125 | 29.0% | -0.11 | 0.36 | 0.16 | 0.56 | — |
| — | 6.95 | 7.60 | 7.28 | +0.86 | 28.8% | 126 | 28.8% | -0.14 | 0.45 | 0.27 | 0.62 | — |
| — | 6.10 | 6.80 | 6.45 | +0.83 | 28.5% | 127 | 28.5% | -0.18 | 0.62 | 0.38 | 0.86 | — |
| — | 5.30 | 6.00 | 5.65 | +0.79 | 28.3% | 128 | 28.3% | -0.23 | 0.83 | 0.61 | 1.06 | — |
| — | 4.55 | 5.25 | 4.90 | +0.74 | 28.2% | 129 | 28.2% | -0.28 | 1.12 | 0.96 | 1.29 | — |
| — | 3.85 | 4.50 | 4.17 | +0.69 | 28.0% | 130 | 28.0% | -0.32 | 1.44 | 1.26 | 1.62 | — |
| — | 3.25 | 3.85 | 3.55 | +0.63 | 27.9% | 131 | 27.9% | -0.37 | 1.71 | 1.43 | 1.99 | — |
| — | 2.70 | 3.20 | 2.95 | +0.57 | 27.8% | 132 | 27.8% | -0.44 | 2.22 | 2.02 | 2.42 | — |
| — | 2.19 | 2.63 | 2.41 | +0.51 | 27.8% | 133 | 27.8% | -0.50 | 2.63 | 2.36 | 2.91 | — |
| — | 1.73 | 2.17 | 1.95 | +0.44 | 27.8% | 134 | 27.8% | -0.56 | 3.20 | 2.90 | 3.50 | — |
| — | 1.30 | 1.76 | 1.53 | +0.38 | 27.9% | 135 | 27.9% | -0.62 | 3.80 | 3.50 | 4.10 | — |
| — | 1.06 | 1.37 | 1.22 | +0.33 | 28.0% | 136 | 28.0% | -0.68 | 4.45 | 4.10 | 4.80 | — |
| — | 0.75 | 1.12 | 0.94 | +0.28 | 28.2% | 137 | 28.2% | -0.73 | 5.20 | 4.85 | 5.55 | — |
| — | 0.54 | 0.97 | 0.76 | +0.23 | 28.4% | 138 | 28.4% | -0.78 | 5.97 | 5.60 | 6.35 | — |
| — | 0.41 | 0.74 | 0.57 | +0.19 | 28.6% | 139 | 28.6% | -0.82 | 6.83 | 6.45 | 7.20 | — |
| — | 0.31 | 0.55 | 0.43 | +0.16 | 29.0% | 140 | 29.0% | -0.85 | 7.70 | 7.30 | 8.10 | — |
| — | 0.19 | 0.48 | 0.34 | +0.13 | 29.3% | 141 | 29.3% | -0.88 | 8.60 | 8.20 | 9.00 | — |
| — | 0.13 | 0.41 | 0.27 | +0.10 | 29.7% | 142 | 29.7% | -0.90 | 9.53 | 9.15 | 9.90 | — |
| — | 0.10 | 0.36 | 0.23 | +0.08 | 30.2% | 143 | 30.2% | -0.93 | 10.50 | 10.05 | 10.95 | — |
| — | 0.04 | 0.32 | 0.18 | +0.07 | 30.6% | 144 | 30.6% | -0.94 | 11.45 | 11.10 | 11.80 | — |
| — | 0.01 | 0.33 | 0.17 | +0.06 | 31.1% | 145 | 31.1% | -0.96 | 12.40 | 12.05 | 12.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.