Spot 136.23
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.95 | 13.65 | 13.30 | +0.98 | 42.8% | 123 | 42.8% | -0.02 | — | — | 0.13 | — |
| — | 11.95 | 12.65 | 12.30 | +0.97 | 42.2% | 124 | 42.2% | -0.03 | — | — | 0.14 | — |
| — | 10.95 | 11.75 | 11.35 | +0.95 | 41.7% | 125 | 41.7% | -0.05 | — | — | 0.14 | — |
| — | 9.95 | 10.60 | 10.28 | +0.93 | 41.1% | 126 | 41.1% | -0.08 | — | — | 0.15 | — |
| — | 8.95 | 9.70 | 9.32 | +0.90 | 40.6% | 127 | 40.6% | -0.11 | 0.10 | 0.03 | 0.17 | — |
| — | 8.00 | 8.70 | 8.35 | +0.86 | 40.1% | 128 | 40.1% | -0.15 | 0.10 | 0.01 | 0.20 | — |
| — | 7.05 | 7.75 | 7.40 | +0.79 | 39.6% | 129 | 39.6% | -0.21 | 0.14 | 0.03 | 0.25 | — |
| — | 6.10 | 6.80 | 6.45 | +0.72 | 39.1% | 130 | 39.1% | -0.28 | 0.20 | 0.09 | 0.31 | — |
| — | 5.15 | 5.90 | 5.53 | +0.65 | 38.6% | 131 | 38.6% | -0.35 | 0.28 | 0.14 | 0.41 | — |
| — | 4.30 | 5.00 | 4.65 | +0.56 | 38.1% | 132 | 38.1% | -0.44 | 0.36 | 0.19 | 0.54 | — |
| — | 3.50 | 4.15 | 3.83 | +0.46 | 37.7% | 133 | 37.7% | -0.54 | 0.55 | 0.36 | 0.74 | — |
| — | 2.80 | 3.40 | 3.10 | +0.37 | 37.3% | 134 | 37.3% | -0.63 | 0.85 | 0.70 | 1.01 | — |
| — | 2.18 | 2.62 | 2.40 | +0.29 | 37.0% | 135 | 37.0% | -0.72 | 1.15 | 0.94 | 1.36 | — |
| — | 1.64 | 2.01 | 1.82 | +0.22 | 36.8% | 136 | 36.8% | -0.79 | 1.64 | 1.45 | 1.82 | — |
| — | 1.17 | 1.58 | 1.38 | +0.16 | 36.6% | 137 | 36.6% | -0.85 | 2.12 | 1.88 | 2.36 | — |
| — | 0.80 | 1.11 | 0.95 | +0.11 | 36.5% | 138 | 36.5% | -0.89 | 2.74 | 2.43 | 3.05 | — |
| — | 0.52 | 0.81 | 0.67 | +0.08 | 36.5% | 139 | 36.5% | -0.92 | 3.45 | 3.10 | 3.80 | — |
| — | 0.38 | 0.58 | 0.48 | +0.07 | 36.6% | 140 | 36.6% | -0.94 | 4.22 | 3.85 | 4.60 | — |
| — | 0.18 | 0.44 | 0.31 | +0.05 | 36.9% | 141 | 36.9% | -0.96 | 5.17 | 4.85 | 5.50 | — |
| — | 0.09 | 0.38 | 0.23 | +0.03 | 37.2% | 142 | 37.2% | -0.97 | 6.00 | 5.60 | 6.40 | — |
| — | 0.04 | 0.24 | 0.14 | +0.02 | 37.7% | 143 | 37.7% | -0.98 | 6.92 | 6.55 | 7.30 | — |
| — | 0.01 | 0.23 | 0.12 | +0.02 | 38.3% | 144 | 38.3% | -0.99 | 7.90 | 7.50 | 8.30 | — |
| — | 0.01 | 0.22 | 0.12 | +0.01 | 38.9% | 145 | 38.9% | -0.99 | 8.85 | 8.45 | 9.25 | — |
| — | — | 0.19 | — | +0.01 | 39.5% | 146 | 39.5% | -1.00 | 9.85 | 9.50 | 10.20 | — |
| — | — | 0.17 | — | +0.01 | 40.2% | 147 | 40.2% | -1.00 | 10.82 | 10.45 | 11.20 | — |
| — | — | 0.16 | — | +0.00 | 40.9% | 148 | 40.9% | -1.00 | 11.82 | 11.35 | 12.30 | — |
| — | — | 0.14 | — | +0.00 | 41.5% | 149 | 41.5% | -1.00 | 12.82 | 12.45 | 13.20 | — |
| — | — | 0.14 | — | +0.00 | 42.1% | 150 | 42.1% | -1.00 | 13.80 | 13.40 | 14.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.