Spot 136.23
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.05 | 13.90 | 13.47 | +0.94 | 34.3% | 123 | 34.3% | -0.06 | 0.15 | 0.01 | 0.29 | — |
| — | 12.10 | 12.95 | 12.53 | +0.92 | 33.9% | 124 | 33.9% | -0.09 | 0.20 | 0.07 | 0.33 | — |
| — | 11.15 | 12.00 | 11.57 | +0.89 | 33.6% | 125 | 33.6% | -0.11 | 0.27 | 0.15 | 0.38 | — |
| — | 10.20 | 11.05 | 10.62 | +0.86 | 33.2% | 126 | 33.2% | -0.14 | 0.28 | 0.10 | 0.45 | — |
| — | 9.25 | 9.90 | 9.57 | +0.83 | 32.9% | 127 | 32.9% | -0.18 | 0.34 | 0.15 | 0.53 | — |
| — | 8.35 | 9.20 | 8.78 | +0.79 | 32.6% | 128 | 32.6% | -0.23 | 0.41 | 0.19 | 0.64 | — |
| — | 7.50 | 8.15 | 7.83 | +0.74 | 32.4% | 129 | 32.4% | -0.28 | 0.54 | 0.29 | 0.78 | — |
| — | 6.70 | 7.50 | 7.10 | +0.69 | 32.1% | 130 | 32.1% | -0.32 | 0.77 | 0.59 | 0.95 | — |
| — | 5.85 | 6.60 | 6.22 | +0.63 | 31.9% | 131 | 31.9% | -0.37 | 0.82 | 0.64 | 1.00 | — |
| — | 5.10 | 5.85 | 5.47 | +0.57 | 31.8% | 132 | 31.8% | -0.44 | 1.21 | 1.04 | 1.37 | — |
| — | 4.45 | 5.20 | 4.83 | +0.51 | 31.6% | 133 | 31.6% | -0.50 | 1.53 | 1.32 | 1.74 | — |
| — | 3.80 | 4.45 | 4.12 | +0.44 | 31.5% | 134 | 31.5% | -0.56 | 1.87 | 1.63 | 2.11 | — |
| — | 3.40 | 3.95 | 3.67 | +0.38 | 31.5% | 135 | 31.5% | -0.62 | 2.28 | 2.04 | 2.52 | — |
| — | 2.76 | 3.30 | 3.03 | +0.33 | 31.4% | 136 | 31.4% | -0.68 | 2.77 | 2.55 | 2.99 | — |
| — | 2.36 | 2.78 | 2.57 | +0.28 | 31.4% | 137 | 31.4% | -0.73 | 3.23 | 2.91 | 3.55 | — |
| — | 1.90 | 2.28 | 2.09 | +0.23 | 31.5% | 138 | 31.5% | -0.78 | 3.80 | 3.45 | 4.15 | — |
| — | 1.66 | 1.85 | 1.75 | +0.19 | 31.5% | 139 | 31.5% | -0.82 | 4.45 | 4.15 | 4.75 | — |
| — | 1.26 | 1.72 | 1.49 | — | — | 140 | — | — | 5.12 | 4.75 | 5.50 | — |
| — | 0.89 | 1.28 | 1.08 | — | — | 141 | — | — | 5.90 | 5.55 | 6.25 | — |
| — | 0.67 | 1.02 | 0.84 | — | — | 142 | — | — | 6.62 | 6.20 | 7.05 | — |
| — | 0.50 | 0.95 | 0.72 | — | — | 143 | — | — | 7.42 | 7.00 | 7.85 | — |
| — | 0.36 | 0.85 | 0.60 | — | — | 144 | — | — | 8.28 | 7.80 | 8.75 | — |
| — | 0.26 | 0.68 | 0.47 | — | — | 145 | — | — | 9.18 | 8.75 | 9.60 | — |
| — | 0.17 | 0.62 | 0.40 | — | — | 146 | — | — | 10.15 | 9.75 | 10.55 | — |
| — | 0.11 | 0.53 | 0.32 | — | — | 147 | — | — | 11.00 | 10.50 | 11.50 | — |
| — | 0.06 | 0.46 | 0.26 | — | — | 148 | — | — | 11.95 | 11.45 | 12.45 | — |
| — | 0.02 | 0.40 | 0.21 | — | — | 149 | — | — | 12.93 | 12.45 | 13.40 | — |
| — | — | 0.56 | — | — | — | 150 | — | — | 13.88 | 13.35 | 14.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.