Spot 134.22
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 05/09 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.25 | 13.00 | 12.62 | +0.96 | 29.1% | 122 | 29.1% | -0.04 | 0.18 | 0.06 | 0.30 | — |
| — | 11.30 | 12.05 | 11.68 | +0.95 | 28.9% | 123 | 28.9% | -0.05 | 0.24 | 0.13 | 0.35 | — |
| — | 10.35 | 11.10 | 10.72 | +0.93 | 28.7% | 124 | 28.7% | -0.07 | 0.34 | 0.20 | 0.47 | — |
| — | 9.60 | 10.00 | 9.80 | +0.91 | 28.6% | 125 | 28.6% | -0.09 | 0.39 | 0.26 | 0.51 | — |
| — | 8.50 | 9.30 | 8.90 | +0.88 | 28.4% | 126 | 28.4% | -0.12 | 0.47 | 0.30 | 0.63 | — |
| — | 7.75 | 8.45 | 8.10 | +0.86 | 28.3% | 127 | 28.3% | -0.15 | 0.56 | 0.43 | 0.69 | — |
| — | 6.80 | 7.60 | 7.20 | +0.82 | 28.1% | 128 | 28.1% | -0.18 | 0.69 | 0.60 | 0.78 | — |
| — | 5.95 | 6.75 | 6.35 | +0.78 | 28.0% | 129 | 28.0% | -0.22 | 0.93 | 0.70 | 1.15 | — |
| — | 5.25 | 6.00 | 5.62 | +0.74 | 27.9% | 130 | 27.9% | -0.26 | 1.08 | 0.90 | 1.26 | — |
| — | 4.55 | 5.25 | 4.90 | +0.69 | 27.8% | 131 | 27.8% | -0.31 | 1.40 | 1.26 | 1.53 | — |
| — | 4.00 | 4.60 | 4.30 | +0.64 | 27.8% | 132 | 27.8% | -0.36 | 1.77 | 1.63 | 1.92 | — |
| — | 3.35 | 3.95 | 3.65 | +0.59 | 27.7% | 133 | 27.7% | -0.41 | 2.12 | 1.89 | 2.34 | — |
| — | 2.91 | 3.40 | 3.15 | +0.53 | 27.7% | 134 | 27.7% | -0.47 | 2.64 | 2.33 | 2.95 | — |
| — | 2.37 | 2.89 | 2.63 | +0.48 | 27.8% | 135 | 27.8% | -0.52 | 3.04 | 2.83 | 3.25 | — |
| — | 2.04 | 2.45 | 2.25 | +0.43 | 27.9% | 136 | 27.9% | -0.58 | 3.70 | 3.35 | 4.05 | — |
| — | 1.67 | 2.06 | 1.86 | +0.38 | 28.0% | 137 | 28.0% | -0.63 | 4.33 | 3.95 | 4.70 | — |
| — | 1.35 | 1.60 | 1.48 | +0.33 | 28.1% | 138 | 28.1% | -0.68 | 4.95 | 4.60 | 5.30 | — |
| — | 1.05 | 1.31 | 1.18 | +0.28 | 28.3% | 139 | 28.3% | -0.72 | 5.70 | 5.35 | 6.05 | — |
| — | 0.90 | 1.07 | 0.98 | +0.24 | 28.6% | 140 | 28.6% | -0.76 | 6.45 | 6.10 | 6.80 | — |
| — | 0.68 | 1.01 | 0.84 | +0.21 | 28.9% | 141 | 28.9% | -0.80 | 7.28 | 6.90 | 7.65 | — |
| — | 0.37 | 0.78 | 0.57 | +0.18 | 29.2% | 142 | 29.2% | -0.83 | 8.18 | 7.75 | 8.60 | — |
| — | 0.38 | 0.72 | 0.55 | +0.15 | 29.6% | 143 | 29.6% | -0.86 | 9.03 | 8.65 | 9.40 | — |
| — | 0.27 | 0.58 | 0.42 | +0.13 | 30.0% | 144 | 30.0% | -0.88 | 9.93 | 9.55 | 10.30 | — |
| — | 0.30 | 0.51 | 0.41 | +0.11 | 30.4% | 145 | 30.4% | -0.90 | 10.88 | 10.50 | 11.25 | — |
| — | 0.15 | 0.41 | 0.28 | +0.09 | 30.9% | 146 | 30.9% | -0.92 | 11.88 | 11.45 | 12.30 | — |
| — | 0.11 | 0.37 | 0.24 | +0.08 | 31.4% | 147 | 31.4% | -0.94 | 12.88 | 12.40 | 13.35 | — |
| — | 0.06 | 0.36 | 0.21 | +0.07 | 31.9% | 148 | 31.9% | -0.95 | 13.82 | 13.35 | 14.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.