Spot 135.06
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.90 | 13.45 | 13.18 | +1.00 | 43.0% | 122 | 43.0% | -0.00 | — | — | 0.13 | — |
| — | 11.75 | 12.50 | 12.12 | +0.99 | 42.1% | 123 | 42.1% | -0.01 | — | — | 0.14 | — |
| — | 10.75 | 11.50 | 11.12 | +0.99 | 41.3% | 124 | 41.3% | -0.01 | — | — | 0.08 | — |
| — | 9.90 | 10.50 | 10.20 | +0.98 | 40.6% | 125 | 40.6% | -0.02 | 0.04 | 0.01 | 0.08 | — |
| — | 8.80 | 9.50 | 9.15 | +0.97 | 39.9% | 126 | 39.9% | -0.03 | 0.09 | 0.01 | 0.17 | — |
| — | 7.95 | 8.55 | 8.25 | +0.96 | 39.2% | 127 | 39.2% | -0.04 | 0.10 | 0.01 | 0.20 | — |
| — | 7.00 | 7.55 | 7.28 | +0.94 | 38.6% | 128 | 38.6% | -0.06 | 0.14 | 0.05 | 0.24 | — |
| — | 6.05 | 6.65 | 6.35 | +0.91 | 38.0% | 129 | 38.0% | -0.09 | 0.17 | 0.13 | 0.22 | — |
| — | 5.00 | 5.70 | 5.35 | +0.87 | 37.5% | 130 | 37.5% | -0.13 | 0.24 | 0.16 | 0.33 | — |
| — | 4.25 | 4.85 | 4.55 | +0.82 | 37.1% | 131 | 37.1% | -0.18 | 0.40 | 0.33 | 0.46 | — |
| — | 3.35 | 4.00 | 3.67 | +0.76 | 36.7% | 132 | — | — | 0.56 | 0.46 | 0.65 | — |
| — | 2.67 | 3.25 | 2.96 | — | — | 133 | — | — | 0.85 | 0.70 | 1.00 | — |
| — | 2.11 | 2.54 | 2.33 | — | — | 134 | — | — | 1.16 | 1.02 | 1.29 | — |
| — | 1.57 | 1.90 | 1.74 | — | — | 135 | — | — | 1.61 | 1.42 | 1.80 | — |
| — | 1.16 | 1.48 | 1.32 | +0.43 | 35.9% | 136 | 35.9% | -0.58 | 2.12 | 1.90 | 2.34 | — |
| — | 0.83 | 1.12 | 0.97 | +0.34 | 35.9% | 137 | 35.9% | -0.66 | 2.75 | 2.50 | 3.00 | — |
| — | 0.56 | 0.72 | 0.64 | +0.26 | 36.0% | 138 | 36.0% | -0.74 | 3.45 | 3.15 | 3.75 | — |
| — | 0.36 | 0.55 | 0.46 | +0.20 | 36.2% | 139 | 36.2% | -0.81 | 4.30 | 4.00 | 4.60 | — |
| — | 0.15 | 0.35 | 0.25 | +0.14 | 36.5% | 140 | 36.5% | -0.86 | 5.17 | 4.85 | 5.50 | — |
| — | 0.12 | 0.29 | 0.20 | +0.10 | 36.8% | 141 | 36.8% | -0.90 | 6.15 | 5.75 | 6.55 | — |
| — | 0.07 | 0.20 | 0.14 | +0.07 | 37.2% | 142 | 37.2% | -0.93 | 7.12 | 6.70 | 7.55 | — |
| — | — | 0.20 | — | +0.05 | 37.7% | 143 | 37.7% | -0.95 | 8.05 | 7.65 | 8.45 | — |
| — | — | 0.20 | — | +0.03 | 38.3% | 144 | 38.3% | -0.97 | 8.97 | 8.50 | 9.45 | — |
| — | — | 0.12 | — | +0.02 | 38.9% | 145 | 38.9% | -0.98 | 10.00 | 9.60 | 10.40 | — |
| — | — | 0.16 | — | +0.02 | 39.5% | 146 | 39.5% | -0.99 | 10.97 | 10.60 | 11.35 | — |
| — | — | 0.15 | — | +0.01 | 40.3% | 147 | 40.3% | -1.00 | 11.97 | 11.60 | 12.35 | — |
| — | — | 0.14 | — | +0.01 | 41.0% | 148 | 41.0% | -1.00 | 12.97 | 12.60 | 13.35 | — |
| — | — | 0.14 | — | +0.00 | 41.9% | 149 | 41.9% | -1.00 | 13.97 | 13.60 | 14.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.