Spot 135.06
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.90 | 13.75 | 13.32 | — | — | 122 | 38.2% | -0.05 | 0.11 | 0.01 | 0.21 | — |
| — | 11.95 | 12.75 | 12.35 | — | — | 123 | 37.4% | -0.06 | 0.17 | 0.10 | 0.24 | — |
| — | 11.00 | 11.80 | 11.40 | — | — | 124 | 36.5% | -0.07 | 0.17 | 0.06 | 0.29 | — |
| — | 10.05 | 10.90 | 10.47 | — | — | 125 | 35.7% | -0.09 | 0.26 | 0.16 | 0.36 | — |
| — | 9.15 | 9.95 | 9.55 | — | — | 126 | 35.0% | -0.11 | 0.35 | 0.22 | 0.48 | — |
| — | 8.25 | 9.05 | 8.65 | +0.87 | 34.3% | 127 | 34.3% | -0.13 | 0.42 | 0.31 | 0.54 | — |
| — | 7.35 | 8.20 | 7.78 | +0.84 | 33.7% | 128 | 33.7% | -0.16 | 0.53 | 0.40 | 0.66 | — |
| — | 6.55 | 7.35 | 6.95 | — | — | 129 | — | — | 0.69 | 0.60 | 0.79 | — |
| — | 5.90 | 6.55 | 6.22 | — | — | 130 | 32.7% | -0.23 | 0.84 | 0.68 | 1.00 | — |
| — | 5.15 | 5.75 | 5.45 | +0.73 | 32.3% | 131 | 32.3% | -0.27 | 1.15 | 1.03 | 1.27 | — |
| — | 4.30 | 5.05 | 4.67 | +0.68 | 32.0% | 132 | 32.0% | -0.32 | 1.46 | 1.35 | 1.57 | — |
| — | 3.80 | 4.40 | 4.10 | +0.63 | 31.7% | 133 | 31.7% | -0.37 | 1.83 | 1.71 | 1.95 | — |
| — | 3.20 | 3.80 | 3.50 | +0.58 | 31.4% | 134 | 31.4% | -0.42 | 2.30 | 2.16 | 2.44 | — |
| — | 2.69 | 3.15 | 2.92 | +0.52 | 31.3% | 135 | 31.3% | -0.48 | 2.80 | 2.62 | 2.98 | — |
| — | 2.22 | 2.69 | 2.46 | +0.46 | 31.1% | 136 | 31.1% | -0.54 | 3.17 | 2.93 | 3.40 | — |
| — | 1.91 | 2.27 | 2.09 | +0.41 | 31.0% | 137 | 31.0% | -0.59 | 3.77 | 3.45 | 4.10 | — |
| — | 1.43 | 1.88 | 1.66 | +0.35 | 31.0% | 138 | 31.0% | -0.65 | 4.42 | 4.10 | 4.75 | — |
| — | 1.21 | 1.49 | 1.35 | — | — | 139 | — | — | 5.10 | 4.75 | 5.45 | — |
| — | 0.87 | 1.20 | 1.03 | — | — | 140 | — | — | 5.85 | 5.50 | 6.20 | — |
| — | 0.66 | 1.00 | 0.83 | — | — | 141 | — | — | 6.62 | 6.25 | 7.00 | — |
| — | 0.58 | 0.76 | 0.67 | — | — | 142 | — | — | 7.47 | 7.10 | 7.85 | — |
| — | 0.44 | 0.64 | 0.54 | — | — | 143 | — | — | 8.32 | 7.95 | 8.70 | — |
| — | 0.33 | 0.56 | 0.45 | — | — | 144 | — | — | 9.20 | 8.80 | 9.60 | — |
| — | 0.31 | 0.40 | 0.35 | — | — | 145 | — | — | 10.22 | 9.75 | 10.70 | — |
| — | 0.14 | 0.37 | 0.26 | — | — | 146 | — | — | 11.07 | 10.70 | 11.45 | — |
| — | 0.13 | 0.35 | 0.24 | — | — | 147 | — | — | 12.03 | 11.65 | 12.40 | — |
| — | 0.04 | 0.33 | 0.18 | — | — | 148 | — | — | 13.05 | 12.60 | 13.50 | — |
| — | 0.01 | 0.30 | 0.15 | — | — | 149 | — | — | 13.95 | 13.60 | 14.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.