Spot 135.06
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.60 | 15.00 | 14.30 | — | — | 122 | — | — | 0.79 | 0.28 | 1.29 | — |
| — | 12.70 | 14.25 | 13.47 | — | — | 123 | — | — | 0.92 | 0.39 | 1.45 | — |
| — | 12.00 | 13.30 | 12.65 | — | — | 124 | — | — | 0.92 | 0.51 | 1.33 | — |
| — | 11.20 | 12.45 | 11.82 | — | — | 125 | — | — | 1.32 | 1.03 | 1.62 | — |
| — | 10.35 | 11.65 | 11.00 | — | — | 126 | — | — | 1.42 | 0.89 | 1.94 | — |
| — | 9.60 | 10.75 | 10.18 | — | — | 127 | — | — | 1.62 | 1.27 | 1.98 | — |
| — | 8.80 | 10.15 | 9.47 | — | — | 128 | — | — | 1.96 | 1.61 | 2.31 | — |
| — | 7.95 | 9.45 | 8.70 | — | — | 129 | — | — | 2.15 | 1.54 | 2.75 | — |
| — | 7.35 | 8.80 | 8.07 | — | — | 130 | — | — | 2.58 | 2.25 | 2.91 | — |
| — | 6.75 | 8.00 | 7.38 | — | — | 131 | — | — | 2.89 | 2.43 | 3.35 | — |
| — | 6.15 | 7.45 | 6.80 | — | — | 132 | — | — | 3.25 | 2.85 | 3.65 | — |
| — | 5.60 | 6.65 | 6.12 | — | — | 133 | — | — | 3.62 | 3.20 | 4.05 | — |
| — | 5.15 | 6.05 | 5.60 | — | — | 134 | — | — | 4.08 | 3.65 | 4.50 | — |
| 1 | 4.55 | 5.55 | 5.05 | — | — | 135 | — | — | 4.58 | 4.15 | 5.00 | — |
| — | 4.25 | 5.10 | 4.67 | — | — | 136 | — | — | 5.10 | 4.70 | 5.50 | — |
| — | 3.80 | 4.60 | 4.20 | — | — | 137 | — | — | 5.80 | 5.25 | 6.35 | — |
| — | 3.20 | 4.10 | 3.65 | — | — | 138 | — | — | 6.35 | 5.75 | 6.95 | — |
| — | 2.98 | 3.75 | 3.37 | — | — | 139 | — | — | 6.95 | 6.35 | 7.55 | — |
| — | 2.63 | 3.10 | 2.87 | — | — | 140 | — | — | 7.60 | 7.00 | 8.20 | — |
| — | 2.45 | 2.97 | 2.71 | — | — | 141 | — | — | 8.28 | 7.65 | 8.90 | — |
| — | 2.04 | 2.75 | 2.40 | — | — | 142 | — | — | 9.03 | 8.40 | 9.65 | — |
| — | 1.79 | 2.40 | 2.10 | — | — | 143 | — | — | 9.70 | 9.00 | 10.40 | — |
| — | 1.50 | 2.54 | 2.02 | — | — | 144 | — | — | 10.53 | 9.90 | 11.15 | — |
| — | 1.31 | 2.02 | 1.67 | — | — | 145 | — | — | 11.25 | 10.60 | 11.90 | — |
| — | 0.93 | 2.14 | 1.53 | — | — | 146 | — | — | 11.95 | 11.15 | 12.75 | — |
| — | 0.82 | 1.57 | 1.20 | — | — | 147 | — | — | 12.90 | 12.25 | 13.55 | — |
| — | 0.89 | 1.52 | 1.21 | — | — | 148 | — | — | 13.70 | 12.95 | 14.45 | — |
| — | 0.72 | 1.42 | 1.07 | — | — | 149 | — | — | 14.60 | 13.90 | 15.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.