Spot 136.64
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 22:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.30 | 13.10 | 12.70 | +0.99 | 42.2% | 124 | 42.2% | -0.01 | — | — | 0.13 | — |
| — | 11.30 | 12.10 | 11.70 | +0.98 | 41.5% | 125 | 41.5% | -0.02 | — | — | 0.13 | — |
| — | 10.30 | 11.10 | 10.70 | +0.97 | 40.8% | 126 | 40.8% | -0.03 | — | — | 0.05 | — |
| — | 9.35 | 10.10 | 9.72 | +0.96 | 40.2% | 127 | 40.2% | -0.04 | — | — | 0.07 | — |
| — | 8.40 | 9.10 | 8.75 | +0.94 | 39.6% | 128 | 39.6% | -0.06 | — | — | 0.14 | — |
| — | 7.50 | 8.10 | 7.80 | +0.91 | 39.0% | 129 | 39.0% | -0.09 | 0.09 | 0.01 | 0.16 | — |
| — | 6.55 | 7.15 | 6.85 | +0.87 | 38.5% | 130 | 38.5% | -0.13 | 0.09 | 0.01 | 0.17 | — |
| — | 5.55 | 6.20 | 5.88 | +0.82 | 38.0% | 131 | 38.0% | -0.18 | 0.09 | 0.03 | 0.15 | — |
| — | 4.70 | 5.25 | 4.97 | +0.76 | 37.4% | 132 | 37.4% | -0.24 | 0.17 | 0.07 | 0.27 | — |
| — | 3.80 | 4.35 | 4.08 | +0.69 | 36.8% | 133 | 36.8% | -0.31 | 0.24 | 0.12 | 0.36 | — |
| — | 3.00 | 3.50 | 3.25 | +0.60 | 36.3% | 134 | 36.3% | -0.40 | 0.38 | 0.25 | 0.51 | — |
| — | 2.13 | 2.71 | 2.42 | +0.52 | 35.8% | 135 | 35.8% | -0.49 | 0.68 | 0.49 | 0.87 | — |
| — | 1.51 | 2.02 | 1.76 | +0.43 | 35.4% | 136 | 35.4% | -0.58 | 1.05 | 0.84 | 1.26 | — |
| — | 1.07 | 1.47 | 1.27 | +0.34 | 35.2% | 137 | 35.2% | -0.66 | 1.51 | 1.29 | 1.74 | — |
| — | 0.75 | 1.05 | 0.90 | +0.26 | 35.1% | 138 | 35.1% | -0.74 | 2.04 | 1.84 | 2.25 | — |
| — | 0.46 | 0.73 | 0.59 | +0.20 | 35.3% | 139 | 35.3% | -0.81 | 2.79 | 2.49 | 3.10 | — |
| — | 0.18 | 0.53 | 0.35 | +0.14 | 35.6% | 140 | 35.6% | -0.86 | 3.65 | 3.25 | 4.05 | — |
| — | 0.06 | 0.39 | 0.23 | +0.10 | 36.2% | 141 | 36.2% | -0.90 | 4.53 | 4.10 | 4.95 | — |
| — | 0.05 | 0.21 | 0.13 | +0.07 | 36.8% | 142 | 36.8% | -0.93 | 5.45 | 5.05 | 5.85 | — |
| — | 0.03 | 0.15 | 0.09 | +0.05 | 37.6% | 143 | 37.6% | -0.95 | 6.40 | 6.00 | 6.80 | — |
| — | — | 0.13 | — | +0.03 | 38.4% | 144 | 38.4% | -0.97 | 7.40 | 7.00 | 7.80 | — |
| — | — | 0.11 | — | +0.02 | 39.3% | 145 | 39.3% | -0.98 | 8.28 | 8.00 | 8.55 | — |
| — | — | 0.15 | — | +0.02 | 40.1% | 146 | 40.1% | -0.99 | 9.32 | 8.95 | 9.70 | — |
| — | — | 0.14 | — | +0.01 | 41.0% | 147 | 41.0% | -1.00 | 10.35 | 9.95 | 10.75 | — |
| — | — | 0.14 | — | +0.01 | 41.8% | 148 | 41.8% | -1.00 | 11.35 | 10.95 | 11.75 | — |
| — | — | 0.09 | — | +0.00 | 42.6% | 149 | 42.6% | -1.00 | 12.35 | 11.95 | 12.75 | — |
| — | — | 0.13 | — | +0.00 | 43.4% | 150 | 43.4% | -1.00 | 13.38 | 13.00 | 13.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.