Spot 136.64
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 22:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.50 | 13.35 | 12.93 | +0.93 | 37.6% | 124 | 37.6% | -0.07 | 0.14 | 0.05 | 0.23 | — |
| — | 11.75 | 12.40 | 12.07 | +0.91 | 36.6% | 125 | 36.6% | -0.09 | 0.16 | 0.10 | 0.22 | — |
| — | 10.55 | 11.45 | 11.00 | +0.89 | 35.6% | 126 | 35.6% | -0.11 | 0.21 | 0.17 | 0.26 | — |
| — | 9.65 | 10.50 | 10.07 | +0.87 | 34.8% | 127 | 34.8% | -0.13 | 0.26 | 0.15 | 0.36 | — |
| — | 8.70 | 9.55 | 9.12 | +0.84 | 34.0% | 128 | 34.0% | -0.16 | 0.38 | 0.21 | 0.55 | — |
| — | 7.90 | 8.70 | 8.30 | +0.81 | 33.3% | 129 | 33.3% | -0.19 | 0.40 | 0.31 | 0.48 | — |
| — | 7.05 | 7.80 | 7.42 | +0.77 | 32.7% | 130 | 32.7% | -0.23 | 0.52 | 0.44 | 0.60 | — |
| — | 6.25 | 6.95 | 6.60 | +0.73 | 32.2% | 131 | 32.2% | -0.27 | 0.68 | 0.49 | 0.86 | — |
| — | 5.50 | 6.15 | 5.83 | +0.68 | 31.8% | 132 | 31.8% | -0.32 | 0.90 | 0.68 | 1.12 | — |
| — | 4.85 | 5.40 | 5.12 | +0.63 | 31.5% | 133 | 31.5% | -0.37 | 1.19 | 1.00 | 1.37 | — |
| — | 4.10 | 4.70 | 4.40 | +0.58 | 31.2% | 134 | 31.2% | -0.42 | 1.48 | 1.28 | 1.68 | — |
| — | 3.50 | 4.05 | 3.77 | +0.52 | 31.1% | 135 | 31.1% | -0.48 | 1.85 | 1.60 | 2.10 | — |
| — | 2.85 | 3.50 | 3.17 | +0.46 | 31.0% | 136 | 31.0% | -0.54 | 2.23 | 2.03 | 2.43 | — |
| — | 2.39 | 2.96 | 2.67 | +0.41 | 30.9% | 137 | 30.9% | -0.59 | 2.74 | 2.52 | 2.96 | — |
| — | 2.05 | 2.50 | 2.27 | +0.35 | 30.9% | 138 | 30.9% | -0.65 | 3.38 | 3.05 | 3.70 | — |
| — | 1.55 | 2.05 | 1.80 | +0.30 | 31.0% | 139 | 31.0% | -0.70 | 3.88 | 3.60 | 4.15 | — |
| — | 1.37 | 1.73 | 1.55 | +0.26 | 31.0% | 140 | 31.0% | -0.75 | 4.53 | 4.25 | 4.80 | — |
| — | 1.10 | 1.41 | 1.25 | +0.21 | 31.1% | 141 | 31.1% | -0.79 | 5.38 | 4.95 | 5.80 | — |
| — | 0.82 | 1.14 | 0.98 | +0.18 | 31.3% | 142 | 31.3% | -0.83 | 6.08 | 5.70 | 6.45 | — |
| — | 0.58 | 0.91 | 0.74 | +0.15 | 31.4% | 143 | 31.4% | -0.86 | 6.90 | 6.50 | 7.30 | — |
| — | 0.41 | 0.75 | 0.58 | +0.12 | 31.6% | 144 | 31.6% | -0.89 | 7.78 | 7.35 | 8.20 | — |
| — | 0.26 | 0.62 | 0.44 | +0.10 | 31.7% | 145 | 31.7% | -0.91 | 8.65 | 8.20 | 9.10 | — |
| — | 0.30 | 0.51 | 0.41 | +0.08 | 32.0% | 146 | 32.0% | -0.93 | 9.62 | 9.15 | 10.10 | — |
| — | 0.10 | 0.47 | 0.28 | +0.06 | 32.2% | 147 | 32.2% | -0.95 | 10.53 | 10.05 | 11.00 | — |
| — | 0.19 | 0.41 | 0.30 | +0.05 | 32.5% | 148 | 32.5% | -0.96 | 11.47 | 10.95 | 12.00 | — |
| — | 0.08 | 0.34 | 0.21 | +0.04 | 32.8% | 149 | 32.8% | -0.97 | 12.38 | 11.95 | 12.80 | — |
| — | 0.08 | 0.22 | 0.15 | +0.03 | 33.1% | 150 | 33.1% | -0.98 | 13.30 | 12.95 | 13.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.