Spot 136.64
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 22:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.50 | 14.70 | 14.10 | +0.85 | 31.1% | 124 | 31.1% | -0.15 | 0.83 | 0.41 | 1.26 | — |
| — | 12.60 | 13.85 | 13.22 | +0.83 | 30.9% | 125 | 30.9% | -0.17 | 0.92 | 0.55 | 1.28 | — |
| — | 11.75 | 13.00 | 12.38 | +0.81 | 30.7% | 126 | 30.7% | -0.19 | 1.15 | 0.84 | 1.45 | — |
| — | 10.90 | 12.20 | 11.55 | +0.79 | 30.5% | 127 | 30.5% | -0.22 | 1.30 | 1.03 | 1.57 | — |
| — | 10.10 | 11.40 | 10.75 | +0.76 | 30.4% | 128 | 30.4% | -0.24 | 1.46 | 1.08 | 1.83 | — |
| — | 9.50 | 10.60 | 10.05 | +0.73 | 30.4% | 129 | 30.4% | -0.27 | 1.66 | 1.22 | 2.09 | — |
| — | 8.75 | 9.90 | 9.32 | +0.70 | 30.3% | 130 | 30.3% | -0.30 | 2.03 | 1.54 | 2.52 | — |
| — | 8.10 | 9.20 | 8.65 | +0.67 | 30.3% | 131 | 30.3% | -0.33 | 2.29 | 1.94 | 2.63 | — |
| — | 7.40 | 8.55 | 7.97 | +0.64 | 30.3% | 132 | 30.3% | -0.37 | 2.69 | 2.29 | 3.10 | — |
| — | 6.80 | 7.90 | 7.35 | +0.60 | 30.4% | 133 | 30.4% | -0.40 | 2.94 | 2.58 | 3.30 | — |
| — | 6.20 | 7.25 | 6.72 | +0.57 | 30.5% | 134 | 30.5% | -0.43 | 3.42 | 2.75 | 4.10 | — |
| — | 5.60 | 6.75 | 6.17 | +0.54 | 30.6% | 135 | 30.6% | -0.47 | 3.65 | 3.20 | 4.10 | — |
| — | 5.10 | 6.20 | 5.65 | +0.50 | 30.7% | 136 | 30.7% | -0.50 | 4.10 | 3.65 | 4.55 | — |
| — | 4.55 | 5.70 | 5.12 | +0.47 | 30.8% | 137 | 30.8% | -0.54 | 5.00 | 4.50 | 5.50 | — |
| — | 4.15 | 5.15 | 4.65 | +0.44 | 31.0% | 138 | 31.0% | -0.57 | 5.17 | 4.70 | 5.65 | — |
| — | 3.65 | 4.75 | 4.20 | +0.40 | 31.2% | 139 | 31.2% | -0.60 | 5.78 | 5.25 | 6.30 | — |
| — | 3.30 | 4.10 | 3.70 | +0.37 | 31.4% | 140 | — | — | 6.42 | 5.85 | 7.00 | — |
| — | 2.85 | 3.95 | 3.40 | — | — | 141 | 31.6% | -0.66 | 7.03 | 6.45 | 7.60 | — |
| — | 2.55 | 3.45 | 3.00 | +0.32 | 31.8% | 142 | 31.8% | -0.69 | 7.67 | 7.10 | 8.25 | — |
| — | 2.19 | 3.30 | 2.75 | +0.29 | 32.1% | 143 | 32.1% | -0.72 | 8.32 | 7.75 | 8.90 | — |
| — | 1.93 | 2.81 | 2.37 | +0.27 | 32.3% | 144 | 32.3% | -0.74 | 9.03 | 8.45 | 9.60 | — |
| — | 1.55 | 2.45 | 2.00 | +0.25 | 32.6% | 145 | 32.6% | -0.77 | 9.78 | 9.20 | 10.35 | — |
| — | 1.41 | 2.26 | 1.83 | +0.22 | 32.8% | 146 | 32.8% | -0.79 | 10.57 | 10.05 | 11.10 | — |
| — | 1.39 | 2.16 | 1.77 | +0.21 | 33.1% | 147 | 33.1% | -0.81 | 11.43 | 10.75 | 12.10 | — |
| — | 1.03 | 1.90 | 1.47 | +0.19 | 33.3% | 148 | 33.3% | -0.83 | 12.40 | 11.60 | 13.20 | — |
| — | 0.84 | 1.70 | 1.27 | +0.17 | 33.6% | 149 | 33.6% | -0.84 | 13.22 | 12.40 | 14.05 | — |
| — | 0.70 | 1.54 | 1.12 | +0.16 | 33.8% | 150 | 33.8% | -0.86 | 14.10 | 13.30 | 14.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.