Spot 137.34
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 22:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.10 | 13.95 | 13.53 | +0.98 | 34.3% | 124 | 34.3% | -0.02 | 0.09 | 0.01 | 0.17 | — |
| — | 12.15 | 12.80 | 12.47 | +0.97 | 34.0% | 125 | 34.0% | -0.03 | 0.10 | 0.01 | 0.19 | — |
| — | 11.15 | 11.85 | 11.50 | +0.96 | 33.6% | 126 | 33.6% | -0.04 | 0.09 | 0.05 | 0.12 | — |
| — | 10.20 | 10.85 | 10.53 | +0.94 | 33.3% | 127 | 33.3% | -0.06 | 0.12 | 0.01 | 0.24 | — |
| — | 9.20 | 9.90 | 9.55 | +0.93 | 32.9% | 128 | 32.9% | -0.08 | 0.18 | 0.07 | 0.30 | — |
| — | 8.25 | 9.00 | 8.62 | +0.90 | 32.6% | 129 | 32.6% | -0.10 | 0.23 | 0.12 | 0.33 | — |
| — | 7.35 | 8.05 | 7.70 | +0.87 | 32.2% | 130 | 32.2% | -0.13 | 0.34 | 0.25 | 0.43 | — |
| — | 6.45 | 7.20 | 6.83 | +0.84 | 31.9% | 131 | 31.9% | -0.16 | 0.39 | 0.23 | 0.54 | — |
| — | 5.60 | 6.20 | 5.90 | +0.80 | 31.5% | 132 | 31.5% | -0.20 | 0.56 | 0.45 | 0.66 | — |
| — | 4.80 | 5.30 | 5.05 | +0.75 | 31.2% | 133 | 31.2% | -0.25 | 0.74 | 0.60 | 0.88 | — |
| — | 4.05 | 4.50 | 4.28 | +0.70 | 30.8% | 134 | 30.8% | -0.30 | 0.95 | 0.77 | 1.14 | — |
| — | 3.35 | 3.90 | 3.62 | +0.64 | 30.6% | 135 | 30.6% | -0.36 | 1.24 | 1.02 | 1.46 | — |
| — | 2.80 | 3.30 | 3.05 | +0.58 | 30.3% | 136 | 30.3% | -0.42 | 1.62 | 1.50 | 1.75 | — |
| — | 2.24 | 2.73 | 2.48 | +0.52 | 30.1% | 137 | 30.1% | -0.48 | 2.00 | 1.75 | 2.25 | — |
| — | 1.75 | 2.10 | 1.93 | +0.46 | 30.0% | 138 | 30.0% | -0.54 | 2.56 | 2.31 | 2.82 | — |
| — | 1.34 | 1.63 | 1.49 | +0.40 | 29.9% | 139 | 29.9% | -0.60 | 3.17 | 2.88 | 3.45 | — |
| — | 0.99 | 1.25 | 1.12 | +0.34 | 29.9% | 140 | 29.9% | -0.66 | 3.88 | 3.60 | 4.15 | — |
| — | 0.72 | 0.97 | 0.84 | +0.29 | 30.0% | 141 | 30.0% | -0.71 | 4.50 | 4.15 | 4.85 | — |
| — | 0.50 | 0.79 | 0.65 | +0.25 | 30.1% | 142 | 30.1% | -0.76 | 5.38 | 5.10 | 5.65 | — |
| — | 0.34 | 0.57 | 0.46 | +0.20 | 30.3% | 143 | 30.3% | -0.80 | 6.17 | 5.85 | 6.50 | — |
| — | 0.23 | 0.47 | 0.35 | +0.17 | 30.5% | 144 | 30.5% | -0.84 | 7.08 | 6.75 | 7.40 | — |
| — | 0.22 | 0.32 | 0.27 | +0.14 | 30.8% | 145 | 30.8% | -0.87 | 7.88 | 7.50 | 8.25 | — |
| — | 0.11 | 0.29 | 0.20 | +0.11 | 31.1% | 146 | 31.1% | -0.90 | 8.85 | 8.45 | 9.25 | — |
| — | 0.10 | 0.21 | 0.15 | +0.09 | 31.5% | 147 | 31.5% | -0.92 | 9.80 | 9.40 | 10.20 | — |
| — | 0.01 | 0.24 | 0.12 | +0.07 | 31.8% | 148 | 31.8% | -0.94 | 10.78 | 10.40 | 11.15 | 0 |
| — | 0.01 | 0.20 | 0.10 | +0.06 | 32.2% | 149 | 32.2% | -0.95 | 11.72 | 11.35 | 12.10 | — |
| 981 | 0.03 | 0.19 | 0.11 | +0.04 | 32.5% | 150 | 32.5% | -0.96 | 12.72 | 12.35 | 13.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.