Spot 137.34
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 22:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 6 | 13.30 | 14.10 | 13.70 | +0.94 | 32.7% | 124 | 32.7% | -0.06 | 0.22 | 0.03 | 0.41 | — |
| — | 12.35 | 13.05 | 12.70 | +0.92 | 32.3% | 125 | 32.3% | -0.08 | 0.28 | 0.10 | 0.47 | — |
| — | 11.40 | 12.25 | 11.82 | +0.91 | 32.0% | 126 | 32.0% | -0.09 | 0.33 | 0.16 | 0.50 | — |
| — | 10.45 | 11.15 | 10.80 | +0.89 | 31.6% | 127 | 31.6% | -0.11 | 0.41 | 0.18 | 0.64 | — |
| — | 9.55 | 10.40 | 9.97 | +0.87 | 31.3% | 128 | 31.3% | -0.13 | 0.51 | 0.26 | 0.75 | — |
| — | 8.70 | 9.70 | 9.20 | +0.84 | 31.1% | 129 | 31.1% | -0.16 | 0.65 | 0.40 | 0.89 | — |
| — | 7.85 | 8.70 | 8.28 | +0.81 | 30.8% | 130 | 30.8% | -0.19 | 0.76 | 0.59 | 0.93 | — |
| — | 7.00 | 7.80 | 7.40 | +0.78 | 30.6% | 131 | 30.6% | -0.22 | 0.98 | 0.76 | 1.20 | — |
| — | 6.25 | 7.00 | 6.62 | +0.75 | 30.4% | 132 | 30.4% | -0.25 | 1.21 | 1.06 | 1.35 | — |
| — | 5.50 | 6.25 | 5.88 | +0.71 | 30.2% | 133 | 30.2% | -0.29 | 1.46 | 1.25 | 1.66 | — |
| — | 4.85 | 5.40 | 5.12 | +0.67 | 30.0% | 134 | 30.0% | -0.34 | 1.80 | 1.54 | 2.07 | — |
| — | 4.25 | 4.95 | 4.60 | +0.62 | 29.9% | 135 | 29.9% | -0.38 | 2.10 | 1.88 | 2.32 | — |
| — | 3.65 | 4.25 | 3.95 | +0.57 | 29.8% | 136 | 29.8% | -0.43 | 2.59 | 2.31 | 2.87 | — |
| — | 3.10 | 3.75 | 3.42 | +0.53 | 29.7% | 137 | 29.7% | -0.48 | 3.08 | 2.80 | 3.35 | — |
| — | 2.65 | 3.15 | 2.90 | +0.48 | 29.7% | 138 | 29.7% | -0.52 | 3.58 | 3.25 | 3.90 | — |
| — | 2.22 | 2.69 | 2.46 | +0.43 | 29.7% | 139 | 29.7% | -0.57 | 4.03 | 3.60 | 4.45 | — |
| — | 1.83 | 2.28 | 2.06 | +0.39 | 29.7% | 140 | 29.7% | -0.61 | 4.72 | 4.40 | 5.05 | — |
| — | 1.49 | 1.94 | 1.72 | +0.35 | 29.8% | 141 | 29.8% | -0.66 | 5.38 | 5.00 | 5.75 | — |
| — | 1.23 | 1.65 | 1.44 | +0.31 | 29.9% | 142 | 29.9% | -0.70 | 6.08 | 5.65 | 6.50 | — |
| — | 0.95 | 1.37 | 1.16 | +0.27 | 30.0% | 143 | 30.0% | -0.74 | 6.80 | 6.35 | 7.25 | — |
| — | 0.74 | 1.16 | 0.95 | +0.23 | 30.2% | 144 | 30.2% | -0.77 | 7.58 | 7.10 | 8.05 | — |
| — | 0.56 | 0.98 | 0.77 | +0.20 | 30.4% | 145 | 30.4% | -0.80 | 8.47 | 8.05 | 8.90 | — |
| — | 0.42 | 0.83 | 0.62 | +0.17 | 30.6% | 146 | 30.6% | -0.83 | 9.28 | 8.80 | 9.75 | — |
| — | 0.31 | 0.72 | 0.52 | +0.15 | 30.9% | 147 | 30.9% | -0.86 | 10.15 | 9.70 | 10.60 | — |
| — | 0.22 | 0.63 | 0.42 | +0.13 | 31.3% | 148 | 31.3% | -0.88 | 11.05 | 10.60 | 11.50 | — |
| — | 0.15 | 0.56 | 0.35 | +0.11 | 31.6% | 149 | 31.6% | -0.90 | 12.03 | 11.60 | 12.45 | — |
| — | 0.20 | 0.49 | 0.34 | +0.10 | 32.0% | 150 | 32.0% | -0.92 | 12.93 | 12.50 | 13.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.