Spot 136.63
· 128 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 05:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.40 | 13.05 | 12.72 | — | — | 124 | — | — | — | — | 0.16 | — |
| — | 11.40 | 12.10 | 11.75 | — | — | 125 | — | — | 0.09 | 0.01 | 0.16 | — |
| — | 10.40 | 11.10 | 10.75 | — | — | 126 | — | — | 0.10 | 0.01 | 0.20 | — |
| — | 9.45 | 10.15 | 9.80 | — | — | 127 | — | — | 0.10 | 0.01 | 0.19 | — |
| — | 8.45 | 9.15 | 8.80 | — | — | 128 | — | — | 0.14 | 0.06 | 0.22 | — |
| — | 7.55 | 8.25 | 7.90 | — | — | 129 | — | — | 0.21 | 0.09 | 0.34 | — |
| — | 6.60 | 7.30 | 6.95 | — | — | 130 | — | — | 0.21 | 0.11 | 0.32 | — |
| — | 5.70 | 6.25 | 5.97 | — | — | 131 | — | — | 0.40 | 0.25 | 0.54 | — |
| — | 4.85 | 5.55 | 5.20 | — | — | 132 | — | — | 0.51 | 0.32 | 0.69 | — |
| — | 4.05 | 4.70 | 4.38 | — | — | 133 | — | — | 0.69 | 0.49 | 0.90 | — |
| — | 3.35 | 3.95 | 3.65 | — | — | 134 | — | — | 0.94 | 0.70 | 1.17 | — |
| — | 2.72 | 3.25 | 2.98 | — | — | 135 | — | — | 1.34 | 1.18 | 1.51 | — |
| — | 2.15 | 2.53 | 2.34 | — | — | 136 | — | — | 1.69 | 1.44 | 1.94 | — |
| — | 1.65 | 2.13 | 1.89 | — | — | 137 | — | — | 2.12 | 1.90 | 2.35 | — |
| — | 1.21 | 1.63 | 1.42 | — | — | 138 | — | — | 2.81 | 2.58 | 3.05 | — |
| — | 0.86 | 1.26 | 1.06 | — | — | 139 | — | — | 3.48 | 3.25 | 3.70 | — |
| — | 0.63 | 1.00 | 0.81 | — | — | 140 | — | — | 4.25 | 4.00 | 4.50 | — |
| — | 0.41 | 0.74 | 0.57 | — | — | 141 | — | — | 4.88 | 4.45 | 5.30 | — |
| — | 0.40 | 0.58 | 0.49 | — | — | 142 | — | — | 5.70 | 5.25 | 6.15 | — |
| — | 0.16 | 0.46 | 0.31 | — | — | 143 | — | — | 6.65 | 6.25 | 7.05 | — |
| — | 0.12 | 0.37 | 0.24 | — | — | 144 | — | — | 7.50 | 7.05 | 7.95 | — |
| — | 0.06 | 0.30 | 0.18 | — | — | 145 | — | — | 8.53 | 8.15 | 8.90 | — |
| — | 0.01 | 0.26 | 0.14 | — | — | 146 | — | — | 9.47 | 9.10 | 9.85 | — |
| — | — | 0.22 | — | — | — | 147 | — | — | 10.47 | 10.10 | 10.85 | — |
| — | — | 0.20 | — | — | — | 148 | — | — | 11.43 | 11.05 | 11.80 | — |
| — | — | 0.18 | — | — | — | 149 | — | — | 12.43 | 12.05 | 12.80 | — |
| — | 0.01 | 0.17 | 0.09 | — | — | 150 | — | — | 13.43 | 13.05 | 13.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.