Spot 136.63
· 128 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 05:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.60 | 13.25 | 12.93 | — | — | 124 | — | — | 0.25 | 0.10 | 0.40 | — |
| — | 11.65 | 12.50 | 12.07 | — | — | 125 | — | — | 0.29 | 0.10 | 0.49 | — |
| — | 10.70 | 11.55 | 11.12 | — | — | 126 | — | — | 0.38 | 0.18 | 0.58 | — |
| — | 9.80 | 10.65 | 10.22 | — | — | 127 | — | — | 0.46 | 0.24 | 0.68 | — |
| — | 8.90 | 9.75 | 9.32 | — | — | 128 | — | — | 0.56 | 0.32 | 0.80 | — |
| — | 8.05 | 8.90 | 8.47 | — | — | 129 | — | — | 0.68 | 0.40 | 0.95 | — |
| — | 7.20 | 8.05 | 7.62 | — | — | 130 | — | — | 0.77 | 0.55 | 0.99 | — |
| — | 6.40 | 7.25 | 6.83 | — | — | 131 | — | — | 1.03 | 0.73 | 1.34 | — |
| — | 5.65 | 6.50 | 6.08 | — | — | 132 | — | — | 1.20 | 0.97 | 1.43 | — |
| — | 4.95 | 5.75 | 5.35 | — | — | 133 | — | — | 1.56 | 1.24 | 1.88 | — |
| — | 4.30 | 5.05 | 4.67 | — | — | 134 | — | — | 1.94 | 1.65 | 2.23 | — |
| — | 3.70 | 4.40 | 4.05 | — | — | 135 | — | — | 2.27 | 1.96 | 2.59 | — |
| — | 3.15 | 3.75 | 3.45 | — | — | 136 | — | — | 2.81 | 2.52 | 3.10 | — |
| — | 2.66 | 3.15 | 2.90 | — | — | 137 | — | — | 3.25 | 2.90 | 3.60 | — |
| — | 2.20 | 2.86 | 2.53 | — | — | 138 | — | — | 3.73 | 3.35 | 4.10 | — |
| — | 1.83 | 2.43 | 2.13 | — | — | 139 | — | — | 4.40 | 4.05 | 4.75 | — |
| — | 1.45 | 2.06 | 1.75 | — | — | 140 | — | — | 5.08 | 4.75 | 5.40 | — |
| — | 1.22 | 1.65 | 1.44 | — | — | 141 | — | — | 5.80 | 5.45 | 6.15 | — |
| — | 1.00 | 1.44 | 1.22 | +0.26 | 31.3% | 142 | 31.3% | -0.75 | 6.55 | 6.20 | 6.90 | — |
| — | 0.84 | 1.18 | 1.01 | +0.22 | 31.4% | 143 | 31.4% | -0.79 | 7.33 | 6.95 | 7.70 | — |
| — | 0.53 | 1.00 | 0.77 | +0.18 | 31.5% | 144 | 31.5% | -0.82 | 8.18 | 7.80 | 8.55 | — |
| — | 0.39 | 0.90 | 0.65 | +0.15 | 31.7% | 145 | 31.7% | -0.86 | 9.03 | 8.65 | 9.40 | — |
| — | 0.37 | 0.66 | 0.52 | +0.13 | 32.0% | 146 | 32.0% | -0.88 | 9.93 | 9.55 | 10.30 | — |
| — | 0.30 | 0.60 | 0.45 | +0.10 | 32.3% | 147 | 32.3% | -0.90 | 10.85 | 10.50 | 11.20 | — |
| — | 0.13 | 0.55 | 0.34 | +0.09 | 32.7% | 148 | 32.7% | -0.92 | 11.55 | 11.00 | 12.10 | — |
| — | 0.08 | 0.48 | 0.28 | +0.07 | 33.1% | 149 | 33.1% | -0.94 | 12.57 | 12.10 | 13.05 | — |
| — | 0.03 | 0.45 | 0.24 | +0.06 | 33.6% | 150 | 33.6% | -0.95 | 13.53 | 13.05 | 14.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.