Spot 141.26
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 09:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.95 | 48.95 | 46.95 | +0.99 | 38.9% | 95 | 38.9% | -0.02 | 0.29 | 0.01 | 0.58 | — |
| — | 42.90 | 46.55 | 44.73 | +0.98 | 38.2% | 97.5 | 38.2% | -0.02 | — | — | 0.74 | — |
| — | 41.00 | 43.10 | 42.05 | +0.98 | 37.6% | 100 | 37.6% | -0.03 | 0.42 | 0.11 | 0.73 | — |
| — | 36.15 | 38.60 | 37.38 | +0.96 | 36.6% | 105 | 36.6% | -0.04 | 0.64 | 0.47 | 0.80 | — |
| — | 31.10 | 33.75 | 32.42 | +0.94 | 35.9% | 110 | 35.9% | -0.07 | 0.98 | 0.80 | 1.17 | — |
| — | 26.85 | 29.20 | 28.02 | +0.90 | 35.2% | 115 | 35.2% | -0.10 | 1.50 | 1.29 | 1.70 | — |
| — | 23.30 | 24.70 | 24.00 | +0.85 | 34.8% | 120 | 34.8% | -0.15 | 2.17 | 1.98 | 2.35 | — |
| — | 19.45 | 20.50 | 19.98 | +0.80 | 34.4% | 125 | 34.4% | -0.21 | 3.25 | 3.05 | 3.45 | — |
| — | 15.40 | 17.60 | 16.50 | +0.73 | 34.2% | 130 | 34.2% | -0.28 | 4.72 | 4.50 | 4.95 | — |
| — | 12.20 | 13.80 | 13.00 | +0.65 | 34.1% | 135 | 34.1% | -0.35 | 6.60 | 6.40 | 6.80 | — |
| — | 10.35 | 11.05 | 10.70 | +0.57 | 34.0% | 140 | 34.0% | -0.44 | 8.88 | 8.65 | 9.10 | — |
| — | 8.05 | 8.60 | 8.32 | +0.49 | 34.0% | 145 | 34.0% | -0.52 | 11.55 | 11.25 | 11.85 | — |
| — | 6.20 | 6.65 | 6.42 | +0.41 | 34.1% | 150 | 34.1% | -0.60 | 14.62 | 14.15 | 15.10 | — |
| — | 4.70 | 5.20 | 4.95 | +0.34 | 34.2% | 155 | 34.2% | -0.67 | 18.20 | 17.35 | 19.05 | — |
| — | 3.55 | 3.85 | 3.70 | +0.28 | 34.4% | 160 | 34.4% | -0.73 | 22.18 | 21.00 | 23.35 | — |
| — | 2.69 | 3.15 | 2.92 | +0.22 | 34.6% | 165 | 34.6% | -0.79 | 26.12 | 25.10 | 27.15 | — |
| — | 2.03 | 2.21 | 2.12 | +0.18 | 34.9% | 170 | 34.9% | -0.83 | 30.45 | 29.40 | 31.50 | — |
| — | 1.42 | 1.76 | 1.59 | +0.14 | 35.2% | 175 | 35.2% | -0.88 | 34.50 | 32.95 | 36.05 | — |
| — | 1.11 | 1.36 | 1.24 | +0.11 | 35.5% | 180 | 35.5% | -0.91 | 39.85 | 38.20 | 41.50 | — |
| — | 0.76 | 1.15 | 0.95 | +0.09 | 35.8% | 185 | 35.8% | -0.94 | 44.17 | 43.00 | 45.35 | — |
| — | 0.52 | 0.93 | 0.72 | +0.07 | 36.1% | 190 | 36.1% | -0.96 | 49.00 | 47.60 | 50.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.