Spot 141.26
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 09:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.20 | 48.85 | 47.52 | +0.97 | 36.9% | 95 | 36.9% | -0.03 | — | — | 1.26 | — |
| — | 43.25 | 47.00 | 45.12 | +0.96 | 36.4% | 97.5 | 36.4% | -0.04 | 0.86 | 0.49 | 1.23 | — |
| — | 41.55 | 43.95 | 42.75 | +0.95 | 36.0% | 100 | 36.0% | -0.05 | 1.06 | 0.66 | 1.47 | — |
| — | 36.95 | 39.40 | 38.17 | +0.93 | 35.4% | 105 | 35.4% | -0.07 | 1.42 | 0.91 | 1.92 | — |
| — | 32.60 | 34.80 | 33.70 | +0.90 | 34.8% | 110 | 34.8% | -0.10 | 1.99 | 1.72 | 2.26 | — |
| — | 28.95 | 30.45 | 29.70 | +0.86 | 34.4% | 115 | 34.4% | -0.14 | 2.84 | 2.43 | 3.25 | — |
| — | 24.60 | 27.40 | 26.00 | +0.82 | 34.1% | 120 | 34.1% | -0.18 | 3.80 | 3.50 | 4.10 | — |
| — | 20.95 | 23.00 | 21.98 | +0.77 | 33.5% | 125 | 33.5% | -0.24 | 5.05 | 4.65 | 5.45 | — |
| — | 17.55 | 19.70 | 18.62 | +0.71 | 33.2% | 130 | 33.2% | -0.29 | 7.40 | 6.25 | 8.55 | — |
| — | 14.65 | 16.55 | 15.60 | +0.65 | 33.1% | 135 | 33.1% | -0.36 | 8.68 | 8.15 | 9.20 | — |
| — | 12.05 | 13.85 | 12.95 | +0.59 | 33.0% | 140 | 33.0% | -0.42 | 11.05 | 10.45 | 11.65 | — |
| — | 10.55 | 11.50 | 11.03 | +0.52 | 32.9% | 145 | 32.9% | -0.49 | 13.70 | 13.10 | 14.30 | — |
| — | 8.60 | 9.45 | 9.03 | +0.46 | 32.8% | 150 | 32.8% | -0.56 | 16.77 | 15.90 | 17.65 | — |
| — | 6.25 | 7.90 | 7.08 | +0.40 | 32.7% | 155 | 32.7% | -0.62 | 20.20 | 19.35 | 21.05 | — |
| — | 4.90 | 6.60 | 5.75 | +0.34 | 32.7% | 160 | 32.7% | -0.68 | 23.88 | 22.45 | 25.30 | — |
| — | 3.85 | 5.40 | 4.62 | +0.29 | 32.8% | 165 | 32.8% | -0.73 | 27.45 | 25.55 | 29.35 | — |
| — | 3.00 | 4.50 | 3.75 | +0.25 | 32.9% | 170 | 32.9% | -0.78 | 31.62 | 30.00 | 33.25 | — |
| — | 2.37 | 3.60 | 2.98 | +0.21 | 33.1% | 175 | 33.1% | -0.83 | 35.98 | 34.40 | 37.55 | — |
| — | 2.08 | 2.98 | 2.53 | +0.18 | 33.3% | 180 | 33.3% | -0.86 | 40.17 | 38.40 | 41.95 | — |
| — | 1.46 | 2.52 | 1.99 | +0.15 | 33.7% | 185 | 33.7% | -0.90 | 44.55 | 42.85 | 46.25 | — |
| — | 1.02 | 2.30 | 1.66 | +0.13 | 34.1% | 190 | 34.1% | -0.93 | 49.62 | 47.65 | 51.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.