Spot 133.20
· 270 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 04:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.50 | 43.50 | 41.50 | — | — | 92.5 | 39.3% | -0.02 | — | — | 2.06 | — |
| — | 37.00 | 41.00 | 39.00 | +0.97 | 38.4% | 95 | 38.4% | -0.03 | 0.88 | 0.01 | 1.75 | — |
| — | 34.60 | 38.40 | 36.50 | +0.96 | 37.6% | 97.5 | 37.6% | -0.04 | 0.52 | 0.33 | 0.71 | — |
| — | 32.35 | 35.45 | 33.90 | +0.96 | 36.9% | 100 | 36.9% | -0.05 | 0.69 | 0.45 | 0.94 | — |
| — | 28.20 | 30.70 | 29.45 | +0.93 | 35.5% | 105 | 35.5% | -0.07 | 0.92 | 0.78 | 1.05 | — |
| — | 23.80 | 26.35 | 25.07 | +0.89 | 34.5% | 110 | 34.5% | -0.11 | 1.40 | 1.22 | 1.58 | — |
| — | 20.40 | 21.85 | 21.12 | +0.84 | 33.6% | 115 | 33.6% | -0.16 | 2.12 | 2.04 | 2.19 | — |
| — | 15.15 | 17.45 | 16.30 | +0.78 | 32.9% | 120 | 32.9% | -0.23 | 3.23 | 3.10 | 3.35 | — |
| — | 13.10 | 13.85 | 13.47 | +0.69 | 32.4% | 125 | 32.4% | -0.31 | 4.72 | 4.55 | 4.90 | — |
| — | 10.00 | 11.05 | 10.53 | +0.61 | 32.1% | 130 | 32.1% | -0.40 | 6.67 | 6.45 | 6.90 | — |
| — | 7.65 | 8.30 | 7.97 | +0.51 | 31.9% | 135 | 31.9% | -0.49 | 9.28 | 9.10 | 9.45 | — |
| — | 5.90 | 6.30 | 6.10 | +0.42 | 31.9% | 140 | 31.9% | -0.58 | 11.75 | 11.05 | 12.45 | — |
| — | 4.35 | 4.55 | 4.45 | +0.34 | 32.0% | 145 | 32.0% | -0.67 | 16.12 | 15.25 | 17.00 | — |
| — | 3.15 | 3.35 | 3.25 | +0.27 | 32.2% | 150 | 32.2% | -0.74 | 20.20 | 18.90 | 21.50 | — |
| — | 2.29 | 2.53 | 2.41 | +0.21 | 32.6% | 155 | 32.6% | -0.80 | 23.80 | 23.30 | 24.30 | — |
| — | 1.47 | 1.93 | 1.70 | +0.16 | 32.9% | 160 | 32.9% | -0.85 | 28.40 | 27.20 | 29.60 | — |
| — | 1.05 | 1.44 | 1.25 | +0.12 | 33.4% | 165 | 33.4% | -0.89 | 32.67 | 30.95 | 34.40 | — |
| — | 0.71 | 1.07 | 0.89 | +0.09 | 33.9% | 170 | 33.9% | -0.93 | 37.52 | 35.80 | 39.25 | — |
| — | 0.49 | 0.85 | 0.67 | +0.07 | 34.5% | 175 | 34.5% | -0.96 | 42.42 | 40.90 | 43.95 | — |
| — | 0.33 | 0.64 | 0.48 | +0.06 | 35.0% | 180 | 35.0% | -0.98 | 47.02 | 45.85 | 48.20 | — |
| — | 0.20 | 2.49 | 1.34 | +0.04 | 35.6% | 185 | 35.6% | -1.00 | 52.05 | 50.55 | 53.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.