Spot 133.20
· 270 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 04:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.60 | 45.25 | 43.92 | +0.96 | 37.6% | 90 | 37.6% | -0.04 | 0.49 | 0.10 | 0.89 | — |
| — | 38.60 | 40.50 | 39.55 | +0.94 | 36.4% | 95 | 36.4% | -0.06 | 0.79 | 0.59 | 0.99 | — |
| — | 35.75 | 38.35 | 37.05 | +0.93 | 35.9% | 97.5 | 35.9% | -0.07 | 1.13 | 0.95 | 1.31 | — |
| — | 33.50 | 35.85 | 34.67 | +0.92 | 35.4% | 100 | 35.4% | -0.08 | 1.45 | 1.02 | 1.88 | — |
| — | 29.10 | 31.85 | 30.48 | +0.89 | 34.6% | 105 | 34.6% | -0.11 | 1.85 | 1.31 | 2.40 | — |
| — | 25.70 | 27.65 | 26.68 | +0.85 | 34.0% | 110 | 34.0% | -0.15 | 2.65 | 2.46 | 2.84 | — |
| — | 21.05 | 24.50 | 22.77 | +0.80 | 33.5% | 115 | 33.5% | -0.20 | 3.73 | 3.55 | 3.90 | — |
| — | 18.70 | 20.65 | 19.68 | +0.74 | 33.2% | 120 | 33.2% | -0.26 | 4.90 | 4.00 | 5.80 | — |
| — | 14.90 | 16.60 | 15.75 | +0.68 | 32.9% | 125 | 32.9% | -0.33 | 7.20 | 6.80 | 7.60 | — |
| — | 12.55 | 13.75 | 13.15 | +0.61 | 32.7% | 130 | 32.7% | -0.40 | 9.15 | 7.90 | 10.40 | — |
| — | 10.05 | 11.55 | 10.80 | +0.54 | 32.6% | 135 | 32.6% | -0.47 | 11.88 | 11.25 | 12.50 | — |
| — | 7.95 | 9.20 | 8.57 | +0.47 | 32.4% | 140 | 32.4% | -0.54 | 15.07 | 14.20 | 15.95 | — |
| — | 6.25 | 7.40 | 6.83 | +0.41 | 32.4% | 145 | 32.4% | -0.61 | 18.32 | 17.50 | 19.15 | — |
| — | 4.90 | 5.80 | 5.35 | +0.35 | 32.3% | 150 | 32.3% | -0.67 | 21.73 | 20.75 | 22.70 | — |
| — | 3.90 | 4.60 | 4.25 | +0.29 | 32.4% | 155 | 32.4% | -0.73 | 25.70 | 24.85 | 26.55 | — |
| — | 3.00 | 3.65 | 3.33 | +0.24 | 32.5% | 160 | 32.5% | -0.78 | 29.88 | 28.45 | 31.30 | — |
| — | 2.41 | 3.80 | 3.10 | +0.20 | 32.6% | 165 | 32.6% | -0.83 | 34.05 | 32.50 | 35.60 | — |
| — | 1.42 | 3.05 | 2.23 | +0.16 | 32.7% | 170 | 32.7% | -0.87 | 38.08 | 36.20 | 39.95 | — |
| — | 0.77 | 2.70 | 1.74 | +0.13 | 32.9% | 175 | 32.9% | -0.91 | 42.58 | 40.60 | 44.55 | — |
| — | 1.02 | 1.63 | 1.32 | +0.11 | 33.2% | 180 | 33.2% | -0.94 | 47.50 | 45.80 | 49.20 | — |
| — | 0.81 | 1.55 | 1.18 | +0.09 | 33.6% | 185 | 33.6% | -0.97 | 52.20 | 50.40 | 54.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.