Spot 131.79
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 23:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.70 | 44.65 | 42.67 | +0.98 | 40.4% | 90 | 40.4% | -0.02 | — | — | 1.84 | — |
| — | 38.95 | 42.15 | 40.55 | +0.98 | 39.4% | 92.5 | 39.4% | -0.02 | 0.70 | 0.01 | 1.39 | — |
| — | 36.65 | 39.25 | 37.95 | +0.97 | 38.5% | 95 | 38.5% | -0.03 | 0.74 | 0.01 | 1.48 | — |
| — | 34.10 | 37.35 | 35.73 | +0.96 | 37.7% | 97.5 | 37.7% | -0.04 | 0.51 | 0.01 | 1.01 | — |
| — | 31.85 | 35.00 | 33.42 | +0.96 | 36.9% | 100 | 36.9% | -0.05 | 0.53 | 0.39 | 0.66 | — |
| — | 27.00 | 29.65 | 28.32 | +0.93 | 35.5% | 105 | 35.5% | -0.07 | 0.92 | 0.84 | 0.99 | 966 |
| — | 22.90 | 25.35 | 24.12 | +0.89 | 34.4% | 110 | 34.4% | -0.11 | 1.40 | 1.23 | 1.56 | — |
| — | 18.95 | 20.70 | 19.82 | +0.84 | 33.5% | 115 | 33.5% | -0.16 | 2.26 | 2.01 | 2.51 | — |
| — | 15.50 | 16.50 | 16.00 | +0.78 | 32.8% | 120 | 32.8% | -0.23 | 3.42 | 3.30 | 3.55 | — |
| — | 12.00 | 13.70 | 12.85 | +0.69 | 32.3% | 125 | 32.3% | -0.31 | 5.12 | 4.90 | 5.35 | — |
| — | 9.15 | 9.80 | 9.47 | +0.61 | 31.9% | 130 | 31.9% | -0.40 | 7.20 | 6.90 | 7.50 | — |
| — | 6.95 | 7.50 | 7.22 | +0.51 | 31.8% | 135 | 31.8% | -0.49 | 9.85 | 9.55 | 10.15 | — |
| — | 5.15 | 5.60 | 5.38 | +0.42 | 31.8% | 140 | 31.8% | -0.58 | 12.72 | 11.55 | 13.90 | — |
| — | 3.60 | 4.15 | 3.88 | +0.34 | 32.0% | 145 | 32.0% | -0.67 | 16.75 | 15.05 | 18.45 | — |
| — | 2.57 | 3.10 | 2.83 | +0.27 | 32.2% | 150 | 32.2% | -0.74 | 20.38 | 19.50 | 21.25 | — |
| — | 1.83 | 2.18 | 2.00 | +0.21 | 32.6% | 155 | 32.6% | -0.80 | 24.23 | 22.55 | 25.90 | — |
| — | 1.24 | 1.61 | 1.43 | +0.16 | 33.0% | 160 | 33.0% | -0.85 | 29.02 | 27.70 | 30.35 | — |
| — | 0.85 | 1.27 | 1.06 | +0.12 | 33.5% | 165 | 33.5% | -0.89 | 33.50 | 31.70 | 35.30 | — |
| — | 0.61 | 0.95 | 0.78 | +0.09 | 34.0% | 170 | 34.0% | -0.93 | 38.30 | 37.10 | 39.50 | — |
| — | 0.47 | 0.75 | 0.61 | +0.07 | 34.6% | 175 | 34.6% | -0.96 | 43.17 | 41.25 | 45.10 | — |
| — | 0.32 | 0.84 | 0.58 | +0.06 | 35.1% | 180 | 35.1% | -0.98 | 47.60 | 46.15 | 49.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.