Spot 131.79
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 23:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.05 | 49.50 | 48.27 | +0.97 | 39.0% | 85 | 39.0% | -0.03 | 0.40 | 0.30 | 0.49 | — |
| — | 42.55 | 45.05 | 43.80 | +0.96 | 37.5% | 90 | 37.5% | -0.04 | 0.88 | 0.30 | 1.45 | — |
| — | 37.80 | 40.40 | 39.10 | +0.94 | 36.2% | 95 | 36.2% | -0.06 | 0.90 | 0.54 | 1.26 | — |
| — | 35.45 | 38.15 | 36.80 | +0.93 | 35.6% | 97.5 | 35.6% | -0.07 | 0.95 | 0.72 | 1.18 | — |
| — | 32.50 | 36.20 | 34.35 | +0.92 | 35.1% | 100 | 35.1% | -0.08 | 1.52 | 1.14 | 1.90 | — |
| — | 28.55 | 31.40 | 29.98 | +0.89 | 34.2% | 105 | 34.2% | -0.11 | 2.12 | 0.39 | 3.85 | — |
| — | 24.75 | 27.15 | 25.95 | +0.85 | 33.6% | 110 | 33.6% | -0.15 | 2.85 | 2.34 | 3.35 | — |
| — | 21.10 | 22.45 | 21.77 | +0.80 | 33.1% | 115 | 33.1% | -0.20 | 4.02 | 2.84 | 5.20 | — |
| — | 17.80 | 19.90 | 18.85 | +0.74 | 32.7% | 120 | 32.7% | -0.26 | 4.83 | 3.75 | 5.90 | — |
| — | 14.85 | 16.60 | 15.72 | +0.68 | 32.4% | 125 | 32.4% | -0.33 | 6.83 | 5.80 | 7.85 | — |
| — | 11.25 | 13.90 | 12.57 | +0.61 | 32.2% | 130 | 32.2% | -0.40 | 9.32 | 7.95 | 10.70 | — |
| — | 8.65 | 11.45 | 10.05 | +0.54 | 32.2% | 135 | 32.2% | -0.47 | 11.68 | 10.60 | 12.75 | — |
| — | 7.75 | 9.05 | 8.40 | +0.47 | 32.2% | 140 | 32.2% | -0.54 | 14.68 | 13.60 | 15.75 | — |
| — | 6.10 | 7.30 | 6.70 | +0.41 | 32.2% | 145 | 32.2% | -0.61 | 18.02 | 17.00 | 19.05 | — |
| — | 4.80 | 5.95 | 5.38 | +0.35 | 32.3% | 150 | 32.3% | -0.67 | 22.05 | 20.70 | 23.40 | — |
| — | 2.75 | 5.40 | 4.08 | +0.29 | 32.4% | 155 | 32.4% | -0.73 | 26.30 | 24.65 | 27.95 | — |
| — | 2.52 | 3.55 | 3.04 | +0.24 | 32.5% | 160 | 32.5% | -0.78 | 30.20 | 28.20 | 32.20 | — |
| — | 1.83 | 4.00 | 2.92 | +0.20 | 32.7% | 165 | 32.7% | -0.83 | 34.55 | 32.55 | 36.55 | — |
| — | 0.51 | 3.75 | 2.13 | +0.16 | 32.9% | 170 | 32.9% | -0.87 | 39.02 | 37.00 | 41.05 | — |
| — | 0.22 | 2.76 | 1.49 | +0.13 | 33.1% | 175 | 33.1% | -0.91 | 43.70 | 41.75 | 45.65 | — |
| — | 0.57 | 2.57 | 1.57 | +0.11 | 33.4% | 180 | 33.4% | -0.94 | 48.50 | 46.50 | 50.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.