Spot 127.48
· 342 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 01:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.45 | 39.50 | 38.48 | +0.97 | 40.3% | 90 | — | — | — | — | 0.95 | — |
| — | 35.05 | 37.25 | 36.15 | +0.97 | 39.3% | 92.5 | 39.3% | -0.04 | — | — | 1.02 | — |
| — | 33.20 | 34.95 | 34.08 | +0.96 | 38.4% | 95 | 38.4% | -0.05 | 0.37 | 0.03 | 0.71 | — |
| — | 30.40 | 32.70 | 31.55 | +0.95 | 37.5% | 97.5 | 37.5% | -0.06 | 0.51 | 0.41 | 0.61 | — |
| — | 28.15 | 30.20 | 29.18 | +0.93 | 36.7% | 100 | 36.7% | -0.07 | 0.70 | 0.63 | 0.78 | — |
| — | 23.55 | 25.35 | 24.45 | +0.90 | 35.3% | 105 | 35.3% | -0.11 | 1.17 | 1.05 | 1.28 | — |
| — | 19.30 | 21.20 | 20.25 | +0.84 | 34.1% | 110 | — | — | 1.81 | 1.63 | 2.00 | — |
| — | 15.65 | 16.25 | 15.95 | — | — | 115 | — | — | 2.98 | 2.85 | 3.10 | — |
| — | 12.30 | 13.00 | 12.65 | +0.69 | 32.6% | 120 | 32.6% | -0.31 | 4.47 | 4.35 | 4.60 | — |
| — | 9.05 | 9.75 | 9.40 | +0.60 | 32.2% | 125 | 32.2% | -0.41 | 6.50 | 6.35 | 6.65 | — |
| — | 6.90 | 7.25 | 7.08 | +0.50 | 31.9% | 130 | 31.9% | -0.51 | 8.97 | 8.75 | 9.20 | — |
| — | 5.05 | 5.45 | 5.25 | +0.40 | 31.8% | 135 | 31.8% | -0.61 | 12.22 | 11.75 | 12.70 | — |
| — | 3.50 | 3.85 | 3.67 | +0.32 | 31.9% | 140 | 31.9% | -0.69 | 15.50 | 14.80 | 16.20 | — |
| — | 2.46 | 2.89 | 2.67 | +0.24 | 32.1% | 145 | 32.1% | -0.77 | 19.30 | 18.35 | 20.25 | — |
| — | 1.81 | 2.00 | 1.91 | +0.18 | 32.4% | 150 | 32.4% | -0.83 | 23.60 | 22.75 | 24.45 | — |
| — | 1.27 | 1.47 | 1.37 | +0.14 | 32.8% | 155 | 32.8% | -0.88 | 28.38 | 27.70 | 29.05 | — |
| — | 0.74 | 1.12 | 0.93 | +0.10 | 33.2% | 160 | 33.2% | -0.92 | 32.75 | 31.65 | 33.85 | — |
| — | 0.65 | 0.85 | 0.75 | +0.07 | 33.7% | 165 | 33.7% | -0.96 | 37.62 | 36.30 | 38.95 | — |
| — | 0.35 | 0.66 | 0.51 | +0.06 | 34.2% | 170 | 34.2% | -0.99 | 42.33 | 41.25 | 43.40 | — |
| — | 0.28 | 0.62 | 0.45 | +0.04 | 34.8% | 175 | 34.8% | -1.00 | 47.20 | 46.15 | 48.25 | — |
| — | — | 1.17 | — | +0.03 | 35.3% | 180 | 35.3% | -1.00 | 51.88 | 50.35 | 53.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.