Spot 127.48
· 342 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 01:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.10 | 44.95 | 44.02 | +0.97 | 38.7% | 85 | 38.7% | -0.04 | 0.49 | 0.42 | 0.57 | — |
| — | 38.35 | 40.25 | 39.30 | +0.95 | 37.3% | 90 | 37.3% | -0.05 | 0.75 | 0.48 | 1.02 | — |
| — | 33.85 | 35.65 | 34.75 | +0.93 | 36.2% | 95 | 36.2% | -0.08 | 1.05 | 0.77 | 1.34 | — |
| — | 31.65 | 33.45 | 32.55 | +0.91 | 35.7% | 97.5 | 35.7% | -0.09 | 1.37 | 1.21 | 1.53 | — |
| — | 28.85 | 31.60 | 30.23 | +0.89 | 35.3% | 100 | 35.3% | -0.11 | 1.65 | 1.48 | 1.82 | — |
| — | 24.90 | 27.30 | 26.10 | +0.85 | 34.4% | 105 | 34.4% | -0.15 | 2.40 | 2.25 | 2.54 | — |
| — | 21.45 | 23.15 | 22.30 | +0.80 | 33.8% | 110 | 33.8% | -0.20 | 3.67 | 3.30 | 4.05 | — |
| — | 17.90 | 19.55 | 18.73 | +0.74 | 33.2% | 115 | 33.2% | -0.26 | 4.80 | 4.65 | 4.95 | — |
| — | 14.65 | 16.35 | 15.50 | +0.68 | 32.8% | 120 | 32.8% | -0.33 | 6.08 | 5.30 | 6.85 | — |
| — | 11.95 | 13.45 | 12.70 | +0.61 | 32.4% | 125 | 32.4% | -0.41 | 8.18 | 7.00 | 9.35 | — |
| — | 9.65 | 10.50 | 10.07 | +0.53 | 32.2% | 130 | 32.2% | -0.48 | 11.35 | 10.95 | 11.75 | — |
| — | 7.60 | 8.50 | 8.05 | +0.46 | 32.0% | 135 | 32.0% | -0.56 | 13.88 | 13.00 | 14.75 | — |
| — | 5.95 | 7.40 | 6.67 | +0.39 | 31.9% | 140 | 31.9% | -0.63 | 17.18 | 16.30 | 18.05 | — |
| — | 4.65 | 5.40 | 5.03 | +0.32 | 31.9% | 145 | 31.9% | -0.70 | 20.85 | 19.95 | 21.75 | — |
| — | 3.10 | 4.15 | 3.62 | +0.27 | 31.9% | 150 | 31.9% | -0.76 | 24.82 | 23.95 | 25.70 | — |
| — | 2.17 | 3.70 | 2.94 | +0.22 | 32.0% | 155 | 32.0% | -0.81 | 29.15 | 28.10 | 30.20 | — |
| — | 1.95 | 3.15 | 2.55 | +0.18 | 32.2% | 160 | 32.2% | -0.86 | 33.58 | 32.40 | 34.75 | — |
| — | 1.34 | 2.51 | 1.93 | +0.14 | 32.4% | 165 | 32.4% | -0.90 | 38.15 | 36.95 | 39.35 | — |
| — | 1.07 | 2.27 | 1.67 | +0.11 | 32.6% | 170 | 32.6% | -0.94 | 42.77 | 41.60 | 43.95 | — |
| — | 0.92 | 1.87 | 1.40 | +0.09 | 33.0% | 175 | 33.0% | -0.97 | 47.52 | 46.35 | 48.70 | — |
| — | 0.66 | 1.22 | 0.94 | +0.08 | 33.3% | 180 | 33.3% | -0.99 | 52.35 | 51.15 | 53.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.