Spot 125.34
· 336 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 01:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.60 | 40.60 | 39.10 | +0.98 | 41.4% | 87.5 | 41.4% | -0.03 | — | — | 1.12 | — |
| — | 35.50 | 38.20 | 36.85 | +0.97 | 40.3% | 90 | 40.3% | -0.03 | — | — | 2.39 | — |
| — | 33.15 | 35.80 | 34.48 | +0.96 | 39.2% | 92.5 | 39.2% | -0.04 | — | — | 1.12 | — |
| — | 30.85 | 32.65 | 31.75 | +0.95 | 38.3% | 95 | 38.3% | -0.05 | 0.50 | 0.36 | 0.64 | — |
| — | 28.30 | 31.00 | 29.65 | +0.94 | 37.4% | 97.5 | 37.4% | -0.07 | 0.60 | 0.49 | 0.72 | — |
| — | 26.00 | 28.00 | 27.00 | +0.92 | 36.5% | 100 | 36.5% | -0.08 | 0.81 | 0.67 | 0.94 | — |
| — | 21.65 | 23.45 | 22.55 | +0.88 | 35.1% | 105 | 35.1% | -0.13 | 1.30 | 1.15 | 1.46 | — |
| — | 16.70 | 20.05 | 18.38 | +0.82 | 33.9% | 110 | 33.9% | -0.18 | 2.17 | 2.03 | 2.32 | — |
| — | 13.10 | 15.45 | 14.28 | +0.75 | 33.0% | 115 | 33.0% | -0.26 | 3.40 | 3.25 | 3.55 | — |
| — | 10.35 | 12.10 | 11.22 | +0.65 | 32.3% | 120 | 32.3% | -0.35 | 5.17 | 5.00 | 5.35 | — |
| — | 8.00 | 8.50 | 8.25 | +0.55 | 31.9% | 125 | 31.9% | -0.45 | 7.53 | 7.20 | 7.85 | — |
| — | 5.85 | 6.25 | 6.05 | +0.45 | 31.7% | 130 | 31.7% | -0.55 | 10.35 | 10.00 | 10.70 | — |
| — | 4.15 | 4.55 | 4.35 | +0.36 | 31.6% | 135 | 31.6% | -0.65 | 13.20 | 12.50 | 13.90 | — |
| — | 2.86 | 3.30 | 3.08 | +0.27 | 31.7% | 140 | 31.7% | -0.74 | 16.98 | 16.25 | 17.70 | — |
| — | 1.95 | 2.33 | 2.14 | +0.21 | 31.9% | 145 | 31.9% | -0.81 | 21.27 | 20.05 | 22.50 | — |
| — | 1.39 | 1.74 | 1.56 | +0.15 | 32.3% | 150 | 32.3% | -0.86 | 25.50 | 24.45 | 26.55 | — |
| — | 0.96 | 1.27 | 1.11 | +0.11 | 32.7% | 155 | 32.7% | -0.91 | 30.15 | 28.60 | 31.70 | — |
| — | 0.66 | 0.94 | 0.80 | +0.08 | 33.2% | 160 | 33.2% | -0.95 | 34.67 | 33.60 | 35.75 | — |
| — | 0.26 | 0.72 | 0.49 | +0.06 | 33.7% | 165 | 33.7% | -0.98 | 39.38 | 38.40 | 40.35 | — |
| — | 0.28 | 0.78 | 0.53 | +0.04 | 34.2% | 170 | 34.2% | -1.00 | 43.92 | 42.65 | 45.20 | — |
| — | — | 1.03 | — | +0.03 | 34.8% | 175 | 34.8% | -1.00 | 48.83 | 47.55 | 50.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.