Spot 125.34
· 336 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 01:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.70 | 47.80 | 46.75 | +0.97 | 40.7% | 80 | 40.7% | -0.03 | 0.41 | 0.06 | 0.75 | — |
| — | 41.00 | 43.55 | 42.27 | +0.96 | 39.0% | 85 | 39.0% | -0.04 | 0.54 | 0.25 | 0.83 | — |
| — | 36.30 | 38.40 | 37.35 | +0.94 | 37.5% | 90 | 37.5% | -0.06 | 0.95 | 0.46 | 1.44 | — |
| — | 31.80 | 34.40 | 33.10 | +0.92 | 36.2% | 95 | 36.2% | -0.09 | 1.27 | 1.04 | 1.51 | — |
| — | 29.60 | 31.65 | 30.62 | +0.90 | 35.6% | 97.5 | 35.6% | -0.10 | 1.80 | 1.26 | 2.34 | — |
| — | 27.40 | 29.50 | 28.45 | +0.88 | 35.1% | 100 | 35.1% | -0.12 | 1.92 | 1.51 | 2.33 | — |
| — | 23.10 | 25.60 | 24.35 | +0.84 | 34.3% | 105 | 34.3% | -0.17 | 2.87 | 2.39 | 3.35 | — |
| — | 19.45 | 21.55 | 20.50 | +0.78 | 33.6% | 110 | 33.6% | -0.22 | 3.83 | 3.50 | 4.15 | — |
| — | 14.85 | 17.25 | 16.05 | +0.72 | 33.0% | 115 | 33.0% | -0.29 | 5.55 | 4.95 | 6.15 | — |
| — | 11.90 | 15.60 | 13.75 | +0.65 | 32.6% | 120 | 32.6% | -0.36 | 7.12 | 6.65 | 7.60 | — |
| — | 9.90 | 12.20 | 11.05 | +0.57 | 32.3% | 125 | 32.3% | -0.44 | 10.03 | 9.20 | 10.85 | — |
| — | 8.40 | 9.70 | 9.05 | +0.50 | 32.1% | 130 | 32.1% | -0.52 | 12.60 | 11.70 | 13.50 | — |
| — | 6.65 | 7.45 | 7.05 | +0.42 | 31.9% | 135 | 31.9% | -0.60 | 16.02 | 14.60 | 17.45 | — |
| — | 4.70 | 6.45 | 5.58 | +0.35 | 31.9% | 140 | 31.9% | -0.67 | 18.98 | 17.10 | 20.85 | — |
| — | 3.80 | 4.60 | 4.20 | +0.29 | 31.9% | 145 | 31.9% | -0.73 | 22.65 | 21.65 | 23.65 | — |
| — | 2.70 | 4.15 | 3.42 | +0.24 | 31.9% | 150 | 31.9% | -0.79 | 26.93 | 25.65 | 28.20 | — |
| — | 2.04 | 3.35 | 2.69 | +0.19 | 32.1% | 155 | 32.1% | -0.84 | 31.23 | 29.95 | 32.50 | — |
| — | 1.54 | 2.65 | 2.10 | +0.16 | 32.2% | 160 | 32.2% | -0.88 | 35.35 | 34.30 | 36.40 | — |
| — | 1.17 | 2.13 | 1.65 | +0.12 | 32.5% | 165 | 32.5% | -0.92 | 40.05 | 38.90 | 41.20 | — |
| — | 0.72 | 3.20 | 1.96 | +0.10 | 32.7% | 170 | 32.7% | -0.96 | 44.80 | 43.70 | 45.90 | — |
| — | 0.23 | 2.99 | 1.61 | +0.08 | 33.0% | 175 | 33.0% | -0.99 | 49.75 | 48.30 | 51.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.