Spot 129.12
· 346 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.60 | 41.85 | 40.23 | +0.98 | 40.4% | 90 | 40.4% | -0.02 | — | — | 1.75 | — |
| — | 35.70 | 39.40 | 37.55 | +0.98 | 39.4% | 92.5 | 39.4% | -0.03 | — | — | 1.01 | — |
| — | 34.65 | 35.80 | 35.23 | +0.97 | 38.4% | 95 | 38.4% | -0.04 | 0.60 | 0.01 | 1.19 | — |
| — | 31.80 | 34.30 | 33.05 | +0.96 | 37.5% | 97.5 | 37.5% | -0.05 | 0.56 | 0.10 | 1.01 | — |
| — | 28.70 | 31.70 | 30.20 | +0.95 | 36.7% | 100 | 36.7% | -0.06 | 0.51 | 0.01 | 1.00 | — |
| — | 23.85 | 27.30 | 25.57 | +0.92 | 35.2% | 105 | 35.2% | -0.09 | 1.00 | 0.84 | 1.17 | — |
| — | 20.65 | 22.85 | 21.75 | +0.87 | 34.1% | 110 | 34.1% | -0.14 | 1.56 | 1.37 | 1.76 | — |
| — | 16.35 | 18.80 | 17.57 | +0.81 | 33.2% | 115 | 33.2% | -0.20 | 2.60 | 2.24 | 2.96 | — |
| — | 12.90 | 14.80 | 13.85 | +0.73 | 32.5% | 120 | 32.5% | -0.28 | 4.12 | 3.55 | 4.70 | — |
| — | 10.00 | 11.00 | 10.50 | +0.63 | 32.0% | 125 | 32.0% | -0.38 | 5.67 | 5.25 | 6.10 | — |
| — | 6.50 | 8.40 | 7.45 | +0.53 | 31.8% | 130 | 31.8% | -0.48 | 8.05 | 7.65 | 8.45 | — |
| — | 5.50 | 6.05 | 5.78 | +0.43 | 31.7% | 135 | 31.7% | -0.58 | 10.95 | 10.40 | 11.50 | — |
| — | 3.90 | 4.50 | 4.20 | +0.34 | 31.8% | 140 | 31.8% | -0.67 | 13.97 | 12.80 | 15.15 | — |
| — | 2.70 | 3.30 | 3.00 | +0.26 | 32.0% | 145 | 32.0% | -0.75 | 17.85 | 16.65 | 19.05 | — |
| — | 2.01 | 2.24 | 2.12 | +0.20 | 32.3% | 150 | 32.3% | -0.81 | 22.12 | 20.85 | 23.40 | — |
| — | 1.38 | 1.77 | 1.57 | +0.15 | 32.7% | 155 | 32.7% | -0.86 | 27.12 | 25.45 | 28.80 | — |
| — | 0.89 | 1.40 | 1.15 | +0.11 | 33.2% | 160 | 33.2% | -0.90 | 31.05 | 29.80 | 32.30 | — |
| — | 0.57 | 1.18 | 0.88 | +0.08 | 33.7% | 165 | 33.7% | -0.94 | 36.15 | 35.05 | 37.25 | — |
| — | 0.36 | 0.94 | 0.65 | +0.06 | 34.2% | 170 | 34.2% | -0.97 | 40.83 | 39.05 | 42.60 | — |
| — | 0.21 | 0.97 | 0.59 | +0.04 | 34.8% | 175 | 34.8% | -0.99 | 45.70 | 44.40 | 47.00 | — |
| — | — | 1.85 | — | +0.03 | 35.3% | 180 | 35.3% | -1.00 | 50.77 | 48.85 | 52.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.