Spot 129.12
· 346 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.45 | 47.15 | 45.30 | +0.97 | 39.1% | 85 | 39.1% | -0.03 | 1.23 | 0.01 | 2.45 | — |
| — | 39.50 | 42.10 | 40.80 | +0.95 | 37.6% | 90 | 37.6% | -0.05 | 0.88 | 0.30 | 1.45 | — |
| — | 34.85 | 37.20 | 36.02 | +0.93 | 36.2% | 95 | 36.2% | -0.07 | 1.75 | 0.50 | 2.99 | — |
| — | 32.70 | 35.30 | 34.00 | +0.92 | 35.6% | 97.5 | 35.6% | -0.08 | 1.65 | 0.10 | 3.20 | — |
| — | 30.60 | 33.05 | 31.82 | +0.91 | 35.1% | 100 | 35.1% | -0.10 | 1.93 | 0.50 | 3.35 | — |
| — | 25.25 | 29.05 | 27.15 | +0.87 | 34.1% | 105 | 34.1% | -0.13 | 2.65 | 1.49 | 3.80 | — |
| — | 21.65 | 25.05 | 23.35 | +0.82 | 33.4% | 110 | 33.4% | -0.18 | 3.24 | 1.88 | 4.60 | — |
| — | 17.45 | 20.70 | 19.07 | +0.76 | 32.8% | 115 | — | — | 4.30 | 3.30 | 5.30 | — |
| — | 14.50 | 17.45 | 15.97 | — | — | 120 | — | — | 5.62 | 4.75 | 6.50 | — |
| — | 12.45 | 14.50 | 13.47 | — | — | 125 | — | — | 7.58 | 6.60 | 8.55 | — |
| — | 9.30 | 11.25 | 10.28 | — | — | 130 | — | — | 10.38 | 8.95 | 11.80 | — |
| — | 7.80 | 9.90 | 8.85 | — | — | 135 | — | — | 12.93 | 12.05 | 13.80 | — |
| — | 5.10 | 8.15 | 6.62 | — | — | 140 | — | — | 16.50 | 15.10 | 17.90 | — |
| — | 3.90 | 6.75 | 5.33 | +0.34 | 31.7% | 145 | 31.7% | -0.68 | 20.05 | 18.65 | 21.45 | — |
| — | 3.50 | 5.60 | 4.55 | +0.28 | 31.8% | 150 | 31.8% | -0.75 | 23.38 | 22.00 | 24.75 | — |
| — | 2.54 | 4.60 | 3.57 | +0.23 | 32.0% | 155 | 32.0% | -0.80 | 28.05 | 26.15 | 29.95 | — |
| — | 1.25 | 3.75 | 2.50 | +0.19 | 32.3% | 160 | 32.3% | -0.84 | 32.40 | 30.75 | 34.05 | — |
| — | 0.27 | 3.80 | 2.04 | +0.15 | 32.5% | 165 | 32.5% | -0.88 | 36.83 | 35.30 | 38.35 | — |
| — | 0.09 | 3.55 | 1.82 | +0.12 | 32.8% | 170 | 32.8% | -0.91 | 41.25 | 39.85 | 42.65 | — |
| — | 0.22 | 3.30 | 1.76 | +0.10 | 33.2% | 175 | 33.2% | -0.94 | 46.23 | 44.55 | 47.90 | — |
| — | 0.30 | 2.64 | 1.47 | +0.08 | 33.6% | 180 | 33.6% | -0.97 | 50.88 | 49.05 | 52.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.