Spot 125.29
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 03:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.50 | 39.95 | 38.73 | +0.98 | 40.0% | 87.5 | 40.0% | -0.02 | 0.17 | 0.07 | 0.26 | — |
| — | 34.00 | 38.05 | 36.02 | +0.98 | 38.9% | 90 | 38.9% | -0.03 | 0.36 | 0.01 | 0.71 | — |
| — | 31.60 | 35.55 | 33.58 | +0.97 | 37.8% | 92.5 | 37.8% | -0.03 | 0.40 | 0.03 | 0.77 | — |
| — | 30.25 | 32.65 | 31.45 | +0.96 | 36.9% | 95 | 36.9% | -0.04 | 0.26 | 0.13 | 0.39 | — |
| — | 26.85 | 30.80 | 28.82 | +0.95 | 36.1% | 97.5 | 36.1% | -0.05 | 0.54 | 0.29 | 0.79 | — |
| — | 25.30 | 27.95 | 26.62 | +0.93 | 35.3% | 100 | 35.3% | -0.07 | 0.72 | 0.49 | 0.95 | — |
| — | 20.80 | 23.40 | 22.10 | +0.89 | 34.0% | 105 | 34.0% | -0.11 | 1.10 | 0.97 | 1.24 | — |
| — | 16.70 | 19.60 | 18.15 | +0.83 | 33.1% | 110 | 33.1% | -0.17 | 1.89 | 1.68 | 2.09 | — |
| — | 12.55 | 14.55 | 13.55 | +0.75 | 32.4% | 115 | 32.4% | -0.25 | 3.20 | 3.00 | 3.40 | — |
| — | 9.85 | 11.55 | 10.70 | +0.65 | 31.9% | 120 | 31.9% | -0.35 | 4.85 | 4.55 | 5.15 | — |
| — | 7.50 | 8.20 | 7.85 | +0.55 | 31.7% | 125 | 31.7% | -0.46 | 7.17 | 6.90 | 7.45 | — |
| — | 5.40 | 5.80 | 5.60 | +0.44 | 31.6% | 130 | 31.6% | -0.56 | 9.88 | 9.40 | 10.35 | — |
| — | 3.75 | 4.30 | 4.03 | +0.34 | 31.6% | 135 | 31.6% | -0.66 | 13.43 | 12.40 | 14.45 | — |
| — | 2.39 | 2.97 | 2.68 | +0.26 | 31.9% | 140 | 31.9% | -0.75 | 17.38 | 15.70 | 19.05 | — |
| — | 1.77 | 1.92 | 1.84 | +0.19 | 32.2% | 145 | 32.2% | -0.82 | 21.50 | 19.80 | 23.20 | — |
| — | 0.99 | 1.35 | 1.17 | +0.14 | 32.6% | 150 | 32.6% | -0.87 | 25.93 | 24.25 | 27.60 | — |
| — | 0.69 | 1.03 | 0.86 | +0.10 | 33.0% | 155 | 33.0% | -0.92 | 30.05 | 28.95 | 31.15 | — |
| — | 0.44 | 0.79 | 0.61 | +0.07 | 33.6% | 160 | 33.6% | -0.95 | 34.73 | 33.30 | 36.15 | — |
| — | 0.29 | 0.74 | 0.52 | +0.05 | 34.1% | 165 | 34.1% | -0.98 | 39.80 | 38.80 | 40.80 | — |
| — | — | 2.39 | — | +0.04 | 34.7% | 170 | 34.7% | -1.00 | 44.52 | 43.15 | 45.90 | — |
| — | — | 2.31 | — | +0.03 | 35.3% | 175 | 35.3% | -1.00 | 49.35 | 48.00 | 50.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.