Spot 125.29
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 03:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.10 | 48.10 | 46.10 | +0.98 | 39.7% | 80 | 39.7% | -0.02 | — | — | 1.01 | — |
| — | 39.75 | 43.40 | 41.58 | +0.96 | 38.2% | 85 | 38.2% | -0.04 | 0.51 | 0.07 | 0.94 | — |
| — | 34.70 | 38.65 | 36.67 | +0.95 | 36.8% | 90 | 36.8% | -0.05 | 0.68 | 0.34 | 1.02 | — |
| — | 30.55 | 34.05 | 32.30 | +0.92 | 35.6% | 95 | 35.6% | -0.08 | — | — | 3.10 | — |
| — | 28.75 | 31.35 | 30.05 | +0.91 | 35.0% | 97.5 | 35.0% | -0.09 | 1.32 | 0.50 | 2.14 | — |
| — | 26.75 | 28.80 | 27.77 | +0.89 | 34.5% | 100 | 34.5% | -0.11 | 2.06 | 0.72 | 3.40 | — |
| — | 22.25 | 24.85 | 23.55 | +0.85 | 33.5% | 105 | 33.5% | -0.16 | 2.32 | 2.01 | 2.63 | — |
| — | 17.75 | 21.65 | 19.70 | +0.79 | 32.7% | 110 | 32.7% | -0.21 | 3.58 | 2.22 | 4.95 | — |
| — | 14.30 | 17.40 | 15.85 | +0.73 | 32.0% | 115 | 32.0% | -0.28 | 4.92 | 4.55 | 5.30 | — |
| — | 11.85 | 14.30 | 13.07 | +0.65 | 31.4% | 120 | 31.4% | -0.36 | 6.80 | 6.30 | 7.30 | — |
| — | 9.10 | 11.35 | 10.22 | +0.57 | 31.1% | 125 | 31.1% | -0.44 | 9.35 | 8.10 | 10.60 | — |
| — | 7.55 | 8.40 | 7.97 | +0.49 | 30.8% | 130 | 30.8% | -0.53 | 12.05 | 10.95 | 13.15 | — |
| — | 5.20 | 6.95 | 6.08 | +0.41 | 30.7% | 135 | 30.7% | -0.61 | 15.07 | 14.25 | 15.90 | — |
| — | 3.70 | 6.20 | 4.95 | +0.34 | 30.7% | 140 | 30.7% | -0.68 | 18.43 | 16.80 | 20.05 | — |
| — | 2.78 | 5.00 | 3.89 | +0.28 | 30.9% | 145 | 30.9% | -0.75 | 22.75 | 21.50 | 24.00 | — |
| — | 1.10 | 3.15 | 2.12 | +0.22 | 31.1% | 150 | 31.1% | -0.81 | 26.85 | 24.85 | 28.85 | — |
| — | 0.94 | 2.55 | 1.75 | +0.18 | 31.4% | 155 | 31.4% | -0.86 | 31.20 | 29.20 | 33.20 | — |
| — | 0.11 | 2.76 | 1.44 | +0.14 | 31.9% | 160 | 31.9% | -0.90 | 35.65 | 33.65 | 37.65 | — |
| — | — | 2.58 | — | +0.12 | 32.3% | 165 | 32.3% | -0.93 | 40.33 | 38.30 | 42.35 | — |
| — | — | 3.10 | — | +0.09 | 32.8% | 170 | 32.8% | -0.97 | 45.05 | 43.05 | 47.05 | — |
| — | 0.22 | 1.36 | 0.79 | +0.08 | 33.4% | 175 | 33.4% | -0.99 | 49.85 | 47.85 | 51.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.