Spot 127.03
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 01:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.45 | 41.15 | 39.80 | +0.98 | 41.4% | 87.5 | 41.4% | -0.02 | 0.18 | 0.06 | 0.30 | — |
| — | 35.40 | 39.40 | 37.40 | +0.98 | 40.3% | 90 | 40.3% | -0.02 | 0.28 | 0.01 | 0.56 | — |
| — | 32.95 | 36.25 | 34.60 | +0.97 | 39.2% | 92.5 | 39.2% | -0.03 | 0.38 | 0.14 | 0.62 | — |
| — | 31.25 | 33.85 | 32.55 | +0.96 | 38.2% | 95 | 38.2% | -0.04 | 0.47 | 0.20 | 0.73 | — |
| — | 28.20 | 31.45 | 29.82 | +0.95 | 37.3% | 97.5 | 37.3% | -0.05 | 0.55 | 0.09 | 1.01 | — |
| — | 26.15 | 28.55 | 27.35 | +0.94 | 36.5% | 100 | 36.5% | -0.06 | 0.67 | 0.47 | 0.87 | — |
| — | 21.55 | 24.55 | 23.05 | +0.90 | 35.0% | 105 | 35.0% | -0.10 | 1.05 | 0.84 | 1.27 | — |
| — | 17.60 | 19.55 | 18.57 | +0.85 | 33.8% | 110 | 33.8% | -0.16 | 1.65 | 1.52 | 1.78 | — |
| — | 13.80 | 15.70 | 14.75 | +0.78 | 32.9% | 115 | 32.9% | -0.23 | 2.75 | 2.65 | 2.85 | — |
| — | 10.95 | 11.85 | 11.40 | +0.69 | 32.2% | 120 | 32.2% | -0.32 | 4.28 | 4.10 | 4.45 | — |
| — | 8.25 | 9.00 | 8.62 | +0.58 | 31.8% | 125 | 31.8% | -0.42 | 6.12 | 5.65 | 6.60 | — |
| — | 6.00 | 6.60 | 6.30 | +0.47 | 31.5% | 130 | 31.5% | -0.53 | 8.97 | 8.65 | 9.30 | — |
| — | 4.25 | 4.50 | 4.38 | +0.37 | 31.5% | 135 | 31.5% | -0.63 | 12.40 | 11.30 | 13.50 | — |
| — | 2.93 | 3.15 | 3.04 | +0.28 | 31.6% | 140 | 31.6% | -0.72 | 16.25 | 15.45 | 17.05 | — |
| — | 1.98 | 2.16 | 2.07 | +0.21 | 31.9% | 145 | 31.9% | -0.80 | 20.73 | 19.40 | 22.05 | — |
| — | 1.14 | 1.59 | 1.36 | +0.15 | 32.3% | 150 | 32.3% | -0.85 | 25.07 | 23.80 | 26.35 | — |
| — | 0.79 | 1.28 | 1.03 | +0.11 | 32.8% | 155 | 32.8% | -0.90 | 28.98 | 27.50 | 30.45 | — |
| — | 0.37 | 0.92 | 0.65 | +0.08 | 33.4% | 160 | 33.4% | -0.93 | 33.85 | 32.80 | 34.90 | — |
| — | 0.18 | 0.74 | 0.46 | +0.06 | 34.0% | 165 | 34.0% | -0.96 | 38.48 | 37.20 | 39.75 | — |
| — | — | 1.21 | — | +0.04 | 34.7% | 170 | 34.7% | -0.98 | 43.33 | 42.05 | 44.60 | — |
| — | — | 2.13 | — | +0.03 | 35.4% | 175 | 35.4% | -1.00 | 48.17 | 46.85 | 49.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.