Spot 126.77
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 23:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.75 | 40.80 | 39.27 | +0.98 | 40.9% | 87.5 | 40.9% | -0.02 | 0.15 | 0.04 | 0.26 | — |
| — | 35.45 | 38.65 | 37.05 | +0.98 | 39.8% | 90 | 39.8% | -0.02 | 0.20 | 0.10 | 0.30 | — |
| — | 32.80 | 36.60 | 34.70 | +0.97 | 38.7% | 92.5 | 38.7% | -0.03 | — | — | 0.56 | — |
| — | 31.20 | 33.55 | 32.38 | +0.96 | 37.7% | 95 | 37.7% | -0.04 | 0.28 | 0.02 | 0.54 | — |
| — | 28.60 | 31.20 | 29.90 | +0.95 | 36.8% | 97.5 | 36.8% | -0.05 | 0.38 | 0.15 | 0.60 | — |
| — | 26.45 | 28.25 | 27.35 | +0.94 | 36.0% | 100 | 36.0% | -0.06 | 0.52 | 0.26 | 0.77 | — |
| — | 21.85 | 24.25 | 23.05 | +0.90 | 34.5% | 105 | 34.5% | -0.10 | 1.01 | 0.85 | 1.17 | — |
| — | 17.45 | 19.80 | 18.62 | +0.85 | 33.3% | 110 | 33.3% | -0.16 | 1.61 | 1.49 | 1.74 | — |
| — | 13.55 | 16.15 | 14.85 | +0.78 | 32.5% | 115 | 32.5% | -0.23 | 2.69 | 2.39 | 2.99 | — |
| — | 10.05 | 11.95 | 11.00 | +0.69 | 31.9% | 120 | 31.9% | -0.32 | 4.22 | 3.90 | 4.55 | — |
| — | 7.85 | 8.65 | 8.25 | +0.58 | 31.5% | 125 | 31.5% | -0.42 | 6.30 | 5.95 | 6.65 | — |
| — | 5.85 | 6.15 | 6.00 | +0.47 | 31.3% | 130 | 31.3% | -0.53 | 9.00 | 8.75 | 9.25 | — |
| — | 4.05 | 4.35 | 4.20 | +0.37 | 31.3% | 135 | 31.3% | -0.63 | 12.28 | 11.90 | 12.65 | — |
| — | 2.58 | 3.10 | 2.84 | +0.28 | 31.5% | 140 | 31.5% | -0.72 | 16.25 | 15.50 | 17.00 | — |
| — | 1.67 | 2.13 | 1.90 | +0.21 | 31.8% | 145 | 31.8% | -0.80 | 20.32 | 19.40 | 21.25 | — |
| — | 1.07 | 1.52 | 1.29 | +0.15 | 32.2% | 150 | 32.2% | -0.85 | 24.57 | 22.80 | 26.35 | — |
| — | 0.59 | 1.05 | 0.82 | +0.11 | 32.8% | 155 | 32.8% | -0.90 | 29.32 | 28.40 | 30.25 | — |
| — | 0.37 | 0.74 | 0.56 | +0.08 | 33.4% | 160 | 33.4% | -0.93 | 34.12 | 32.60 | 35.65 | — |
| — | 0.24 | 0.53 | 0.39 | +0.06 | 34.0% | 165 | 34.0% | -0.96 | 38.88 | 37.95 | 39.80 | — |
| — | 0.14 | 0.88 | 0.51 | +0.04 | 34.7% | 170 | 34.7% | -0.98 | 43.38 | 42.10 | 44.65 | — |
| — | 0.15 | 1.13 | 0.64 | +0.03 | 35.4% | 175 | 35.4% | -1.00 | 48.62 | 47.70 | 49.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.