Spot 126.77
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 23:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.35 | 49.10 | 47.23 | +0.98 | 40.1% | 80 | 40.1% | -0.02 | 0.29 | 0.01 | 0.57 | — |
| — | 41.30 | 43.30 | 42.30 | +0.97 | 38.3% | 85 | — | — | 0.43 | 0.12 | 0.74 | — |
| — | 36.60 | 38.65 | 37.62 | +0.95 | 36.8% | 90 | 36.8% | -0.05 | 0.59 | 0.49 | 0.70 | — |
| — | 32.00 | 34.05 | 33.02 | +0.93 | 35.4% | 95 | 35.4% | -0.07 | 1.01 | 0.84 | 1.19 | — |
| — | 29.75 | 31.65 | 30.70 | +0.91 | 34.8% | 97.5 | 34.8% | -0.09 | 1.17 | 0.89 | 1.44 | — |
| — | 27.55 | 29.40 | 28.48 | +0.90 | 34.3% | 100 | 34.3% | -0.10 | 1.49 | 0.97 | 2.00 | — |
| — | 22.55 | 26.20 | 24.38 | +0.86 | 33.4% | 105 | 33.4% | -0.14 | 2.31 | 1.92 | 2.69 | — |
| — | 18.60 | 22.35 | 20.48 | +0.81 | 32.7% | 110 | 32.7% | -0.20 | 3.27 | 1.25 | 5.30 | — |
| — | 15.15 | 18.80 | 16.98 | +0.74 | 32.2% | 115 | 32.2% | -0.26 | 4.59 | 2.74 | 6.45 | — |
| — | 11.95 | 15.30 | 13.62 | +0.67 | 31.9% | 120 | 31.9% | -0.33 | 6.40 | 4.50 | 8.30 | — |
| — | 10.00 | 12.60 | 11.30 | +0.60 | 31.7% | 125 | 31.7% | -0.41 | 8.80 | 7.20 | 10.40 | — |
| — | 8.25 | 9.20 | 8.72 | +0.52 | 31.6% | 130 | 31.6% | -0.50 | 11.43 | 9.70 | 13.15 | — |
| — | 5.00 | 8.75 | 6.88 | +0.44 | 31.8% | 135 | 31.8% | -0.58 | 15.12 | 14.00 | 16.25 | — |
| — | 3.30 | 7.15 | 5.22 | +0.37 | 31.8% | 140 | 31.8% | -0.65 | 17.85 | 15.85 | 19.85 | — |
| — | 3.65 | 4.40 | 4.03 | +0.31 | 31.9% | 145 | 31.9% | -0.72 | 21.98 | 21.15 | 22.80 | — |
| — | 2.61 | 3.35 | 2.98 | +0.25 | 32.0% | 150 | 32.0% | -0.78 | 25.82 | 23.90 | 27.75 | — |
| — | 0.42 | 4.25 | 2.33 | +0.20 | 32.2% | 155 | 32.2% | -0.83 | 30.07 | 28.10 | 32.05 | — |
| — | 1.55 | 3.75 | 2.65 | +0.16 | 32.6% | 160 | 32.6% | -0.87 | 34.50 | 32.50 | 36.50 | — |
| — | 1.00 | 1.59 | 1.29 | +0.13 | 32.9% | 165 | 32.9% | -0.91 | 39.23 | 37.40 | 41.05 | — |
| — | 0.56 | 1.56 | 1.06 | +0.11 | 33.4% | 170 | 33.4% | -0.94 | 44.05 | 42.30 | 45.80 | — |
| — | 0.50 | 1.31 | 0.91 | +0.09 | 33.8% | 175 | 33.8% | -0.97 | 48.60 | 46.65 | 50.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.