Spot 128.43
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 03:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.35 | 39.90 | 38.62 | +0.97 | 37.9% | 90 | 37.9% | -0.03 | 1.30 | 0.20 | 2.41 | — |
| — | 34.55 | 38.15 | 36.35 | +0.96 | 37.1% | 92.5 | 37.1% | -0.04 | 0.42 | 0.06 | 0.79 | — |
| — | 32.35 | 35.40 | 33.88 | +0.95 | 36.4% | 95 | 36.4% | -0.04 | 0.64 | 0.20 | 1.07 | — |
| — | 30.40 | 32.80 | 31.60 | +0.94 | 35.7% | 97.5 | 35.7% | -0.06 | 0.56 | 0.32 | 0.81 | — |
| — | 27.45 | 30.80 | 29.12 | +0.93 | 35.1% | 100 | 35.1% | -0.07 | 0.69 | 0.53 | 0.84 | — |
| — | 23.60 | 25.90 | 24.75 | +0.89 | 33.9% | 105 | 33.9% | -0.11 | 1.21 | 1.05 | 1.37 | — |
| — | 19.75 | 21.85 | 20.80 | +0.84 | 33.0% | 110 | 33.0% | -0.16 | 2.06 | 1.79 | 2.32 | — |
| — | 16.20 | 17.65 | 16.93 | +0.78 | 32.3% | 115 | 32.3% | -0.22 | 3.41 | 2.87 | 3.95 | — |
| — | 12.90 | 15.05 | 13.97 | +0.70 | 31.8% | 120 | 31.8% | -0.30 | 4.62 | 4.45 | 4.80 | — |
| — | 9.95 | 11.20 | 10.57 | +0.61 | 31.4% | 125 | 31.4% | -0.39 | 6.62 | 6.40 | 6.85 | — |
| — | 7.50 | 8.20 | 7.85 | +0.52 | 31.2% | 130 | 31.2% | -0.49 | 9.18 | 8.90 | 9.45 | — |
| — | 5.65 | 6.20 | 5.92 | +0.43 | 31.1% | 135 | 31.1% | -0.58 | 12.45 | 11.65 | 13.25 | — |
| — | 4.05 | 4.45 | 4.25 | +0.34 | 31.2% | 140 | 31.2% | -0.67 | 16.40 | 15.25 | 17.55 | — |
| — | 2.94 | 3.25 | 3.10 | +0.27 | 31.5% | 145 | 31.5% | -0.74 | 19.95 | 18.90 | 21.00 | — |
| 2,748 | 2.11 | 2.45 | 2.28 | +0.21 | 31.8% | 150 | 31.8% | -0.81 | 24.15 | 22.75 | 25.55 | 98 |
| 1,967 | 1.41 | 2.03 | 1.72 | +0.16 | 32.1% | 155 | 32.1% | -0.85 | 28.18 | 26.35 | 30.00 | — |
| — | 0.70 | 1.48 | 1.09 | +0.12 | 32.5% | 160 | 32.5% | -0.89 | 32.95 | 31.30 | 34.60 | — |
| — | 0.50 | 1.16 | 0.83 | +0.09 | 33.0% | 165 | 33.0% | -0.93 | 37.60 | 35.95 | 39.25 | — |
| — | 0.47 | 0.84 | 0.66 | +0.07 | 33.5% | 170 | 33.5% | -0.95 | 42.23 | 40.40 | 44.05 | — |
| — | 0.41 | 0.75 | 0.58 | +0.05 | 33.9% | 175 | 33.9% | -0.98 | 47.12 | 45.25 | 49.00 | — |
| — | — | 0.75 | — | +0.04 | 34.4% | 180 | 34.4% | -1.00 | 52.02 | 50.15 | 53.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.