Spot 128.43
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 03:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.55 | 45.10 | 43.83 | +0.97 | 39.0% | 85 | 39.0% | -0.03 | 1.22 | 0.01 | 2.42 | — |
| — | 37.50 | 40.60 | 39.05 | +0.96 | 37.4% | 90 | 37.4% | -0.04 | 0.60 | 0.25 | 0.96 | — |
| — | 33.15 | 35.65 | 34.40 | +0.94 | 36.1% | 95 | 36.1% | -0.06 | 0.93 | 0.56 | 1.30 | — |
| — | 30.35 | 34.00 | 32.17 | +0.92 | 35.5% | 97.5 | 35.5% | -0.08 | 1.05 | 0.56 | 1.54 | — |
| — | 28.50 | 31.05 | 29.77 | +0.91 | 35.0% | 100 | 35.0% | -0.09 | 1.43 | 1.05 | 1.80 | — |
| — | 24.30 | 26.85 | 25.57 | +0.87 | 34.1% | 105 | 34.1% | -0.13 | 1.86 | 0.07 | 3.65 | — |
| — | 20.25 | 22.75 | 21.50 | +0.82 | 33.4% | 110 | 33.4% | -0.18 | 2.81 | 1.27 | 4.35 | — |
| — | 16.55 | 18.85 | 17.70 | +0.76 | 32.8% | 115 | 32.8% | -0.24 | 4.25 | 2.80 | 5.70 | — |
| — | 13.95 | 15.65 | 14.80 | +0.69 | 32.4% | 120 | 32.4% | -0.31 | 6.05 | 4.35 | 7.75 | — |
| — | 10.40 | 12.85 | 11.62 | +0.62 | 32.1% | 125 | 32.1% | -0.39 | 8.00 | 6.40 | 9.60 | — |
| — | 7.75 | 10.70 | 9.22 | +0.54 | 32.0% | 130 | 32.0% | -0.47 | 10.55 | 8.60 | 12.50 | — |
| — | 5.95 | 8.85 | 7.40 | +0.46 | 31.9% | 135 | 31.9% | -0.55 | 13.82 | 13.00 | 14.65 | — |
| — | 4.45 | 6.20 | 5.33 | +0.39 | 31.9% | 140 | 31.9% | -0.63 | 17.20 | 16.25 | 18.15 | — |
| — | 2.99 | 4.90 | 3.94 | +0.32 | 32.0% | 145 | 32.0% | -0.70 | 21.07 | 20.00 | 22.15 | — |
| — | 2.02 | 3.70 | 2.86 | +0.27 | 32.1% | 150 | 32.1% | -0.76 | 24.80 | 23.55 | 26.05 | — |
| — | 1.21 | 4.00 | 2.60 | +0.22 | 32.4% | 155 | 32.4% | -0.82 | 28.90 | 27.05 | 30.75 | — |
| — | 0.20 | 3.75 | 1.98 | +0.17 | 32.6% | 160 | 32.6% | -0.86 | 33.33 | 31.50 | 35.15 | — |
| — | 0.16 | 3.45 | 1.80 | +0.14 | 33.0% | 165 | 33.0% | -0.90 | 37.95 | 36.15 | 39.75 | — |
| — | 0.79 | 1.62 | 1.21 | +0.11 | 33.4% | 170 | 33.4% | -0.93 | 42.83 | 41.25 | 44.40 | — |
| — | 0.22 | 1.40 | 0.81 | +0.09 | 33.8% | 175 | 33.8% | -0.96 | 47.33 | 45.50 | 49.15 | — |
| — | 0.31 | 0.99 | 0.65 | +0.07 | 34.3% | 180 | 34.3% | -0.98 | 52.17 | 50.35 | 54.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.