Spot 129.39
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 05:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.50 | 41.75 | 40.12 | +0.98 | 38.0% | 90 | 38.0% | -0.03 | 0.70 | 0.20 | 1.20 | — |
| — | 36.00 | 39.30 | 37.65 | +0.97 | 37.2% | 92.5 | 37.2% | -0.03 | — | — | 0.71 | — |
| — | 33.20 | 36.40 | 34.80 | +0.96 | 36.5% | 95 | 36.5% | -0.04 | 0.47 | 0.35 | 0.60 | — |
| — | 30.75 | 34.05 | 32.40 | +0.95 | 35.8% | 97.5 | 35.8% | -0.05 | 0.45 | 0.29 | 0.61 | — |
| — | 29.15 | 32.20 | 30.68 | +0.94 | 35.1% | 100 | 35.1% | -0.06 | 0.70 | 0.43 | 0.97 | — |
| — | 24.35 | 27.15 | 25.75 | +0.90 | 33.9% | 105 | 33.9% | -0.10 | 1.13 | 0.98 | 1.28 | — |
| — | 19.60 | 23.40 | 21.50 | +0.86 | 33.0% | 110 | 33.0% | -0.14 | 1.84 | 1.41 | 2.27 | — |
| — | 17.00 | 18.40 | 17.70 | +0.80 | 32.2% | 115 | 32.2% | -0.21 | 2.85 | 2.60 | 3.10 | — |
| — | 13.40 | 15.00 | 14.20 | +0.72 | 31.6% | 120 | 31.6% | -0.28 | 4.20 | 4.00 | 4.40 | — |
| — | 10.30 | 12.10 | 11.20 | +0.63 | 31.2% | 125 | 31.2% | -0.37 | 6.10 | 5.90 | 6.30 | — |
| — | 7.65 | 8.65 | 8.15 | +0.54 | 30.8% | 130 | 30.8% | -0.47 | 8.28 | 8.00 | 8.55 | — |
| — | 6.00 | 6.55 | 6.28 | +0.45 | 30.6% | 135 | 30.6% | -0.57 | 11.32 | 10.85 | 11.80 | — |
| — | 4.40 | 4.70 | 4.55 | +0.36 | 30.6% | 140 | 30.6% | -0.66 | 14.65 | 13.95 | 15.35 | — |
| — | 2.74 | 3.40 | 3.07 | — | — | 145 | 30.7% | -0.74 | 18.77 | 18.00 | 19.55 | — |
| — | 2.11 | 2.63 | 2.37 | +0.22 | 31.0% | 150 | 31.0% | -0.80 | 22.65 | 20.75 | 24.55 | — |
| — | 1.59 | 1.82 | 1.71 | +0.17 | 31.4% | 155 | 31.4% | -0.86 | 27.12 | 25.30 | 28.95 | — |
| — | 1.14 | 1.37 | 1.25 | +0.13 | 31.9% | 160 | 31.9% | -0.90 | 31.73 | 29.75 | 33.70 | — |
| — | 0.67 | 1.22 | 0.94 | +0.10 | 32.4% | 165 | 32.4% | -0.94 | 36.70 | 35.15 | 38.25 | — |
| — | 0.53 | 0.90 | 0.71 | +0.08 | 33.0% | 170 | 33.0% | -0.97 | 41.02 | 39.25 | 42.80 | — |
| — | 0.32 | 0.81 | 0.56 | +0.06 | 33.5% | 175 | 33.5% | -0.99 | 46.17 | 44.80 | 47.55 | — |
| — | 0.20 | 1.28 | 0.74 | +0.04 | 34.1% | 180 | 34.1% | -1.00 | 50.80 | 49.00 | 52.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.