Spot 129.39
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 05:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.95 | 46.85 | 44.90 | +0.97 | 39.2% | 85 | 39.2% | -0.03 | 0.65 | 0.01 | 1.28 | — |
| — | 38.40 | 41.65 | 40.02 | +0.96 | 37.7% | 90 | 37.7% | -0.04 | — | — | 1.30 | — |
| — | 33.95 | 37.40 | 35.67 | +0.94 | 36.3% | 95 | 36.3% | -0.06 | — | — | 2.80 | — |
| — | 31.20 | 35.10 | 33.15 | +0.93 | 35.7% | 97.5 | 35.7% | -0.07 | 1.06 | 0.08 | 2.04 | — |
| — | 29.20 | 32.45 | 30.82 | +0.92 | 35.1% | 100 | 35.1% | -0.09 | — | — | 3.20 | — |
| — | 25.25 | 27.85 | 26.55 | +0.88 | 34.1% | 105 | 34.1% | -0.12 | 1.93 | 1.42 | 2.43 | — |
| — | 21.10 | 23.65 | 22.38 | +0.83 | 33.3% | 110 | 33.3% | -0.17 | 2.37 | 1.23 | 3.50 | — |
| — | 17.60 | 19.80 | 18.70 | +0.78 | 32.7% | 115 | 32.7% | -0.23 | 4.15 | 3.40 | 4.90 | — |
| — | 14.50 | 16.60 | 15.55 | +0.71 | 32.2% | 120 | 32.2% | -0.30 | 5.80 | 5.00 | 6.60 | — |
| — | 11.45 | 13.70 | 12.57 | +0.63 | 31.8% | 125 | 31.8% | -0.38 | 7.75 | 6.80 | 8.70 | — |
| — | 8.85 | 10.80 | 9.82 | +0.56 | 31.6% | 130 | 31.6% | -0.46 | 10.22 | 9.25 | 11.20 | — |
| — | 6.70 | 8.65 | 7.67 | +0.48 | 31.5% | 135 | 31.5% | -0.54 | 12.93 | 12.20 | 13.65 | — |
| — | 5.40 | 6.60 | 6.00 | +0.40 | 31.5% | 140 | 31.5% | -0.62 | 16.15 | 15.45 | 16.85 | — |
| — | 3.75 | 5.45 | 4.60 | +0.34 | 31.6% | 145 | 31.6% | -0.69 | 19.75 | 19.15 | 20.35 | — |
| — | 2.76 | 4.25 | 3.50 | +0.28 | 31.8% | 150 | 31.8% | -0.75 | 23.73 | 22.15 | 25.30 | — |
| — | 1.33 | 3.35 | 2.34 | +0.22 | 32.1% | 155 | 32.1% | -0.81 | 27.88 | 26.45 | 29.30 | — |
| — | 1.48 | 2.95 | 2.21 | +0.18 | 32.4% | 160 | 32.4% | -0.85 | 32.40 | 30.85 | 33.95 | — |
| — | 0.70 | 2.43 | 1.56 | +0.15 | 32.8% | 165 | 32.8% | -0.89 | 36.88 | 35.20 | 38.55 | — |
| — | 0.68 | 2.33 | 1.50 | +0.12 | 33.3% | 170 | 33.3% | -0.93 | 41.75 | 40.00 | 43.50 | — |
| — | 0.45 | 2.91 | 1.68 | +0.10 | 33.8% | 175 | 33.8% | -0.95 | 46.30 | 44.35 | 48.25 | — |
| — | 0.29 | 1.47 | 0.88 | +0.08 | 34.3% | 180 | 34.3% | -0.98 | 51.15 | 49.20 | 53.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.