Spot 129.89
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 04:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.75 | 41.40 | 40.08 | +0.98 | 38.0% | 90 | 38.0% | -0.02 | 0.28 | 0.20 | 0.37 | — |
| — | 36.45 | 39.00 | 37.73 | +0.97 | 37.1% | 92.5 | 37.1% | -0.03 | 0.35 | 0.20 | 0.51 | — |
| — | 34.10 | 36.60 | 35.35 | +0.96 | 36.3% | 95 | 36.3% | -0.04 | 0.40 | 0.11 | 0.69 | — |
| — | 31.90 | 34.20 | 33.05 | +0.95 | 35.6% | 97.5 | 35.6% | -0.05 | 0.48 | 0.39 | 0.58 | — |
| — | 29.60 | 32.90 | 31.25 | +0.94 | 34.9% | 100 | 34.9% | -0.06 | 0.62 | 0.48 | 0.77 | — |
| — | 24.95 | 27.35 | 26.15 | +0.91 | 33.7% | 105 | 33.7% | -0.09 | 1.09 | 0.83 | 1.36 | — |
| — | 20.60 | 23.05 | 21.82 | +0.87 | 32.7% | 110 | 32.7% | -0.14 | 1.56 | 1.11 | 2.02 | — |
| — | 16.70 | 18.85 | 17.77 | +0.81 | 31.9% | 115 | 31.9% | -0.20 | 2.55 | 2.45 | 2.65 | — |
| — | 13.25 | 14.90 | 14.07 | +0.73 | 31.3% | 120 | 31.3% | -0.27 | 3.92 | 3.80 | 4.05 | — |
| — | 10.90 | 12.35 | 11.62 | +0.65 | 30.9% | 125 | 30.9% | -0.36 | 5.72 | 5.60 | 5.85 | — |
| — | 8.10 | 8.75 | 8.43 | +0.55 | 30.6% | 130 | 30.6% | -0.46 | 8.03 | 7.85 | 8.20 | — |
| — | 6.30 | 6.60 | 6.45 | +0.46 | 30.6% | 135 | 30.6% | -0.56 | 10.88 | 10.70 | 11.05 | — |
| — | 4.60 | 4.90 | 4.75 | +0.37 | 30.5% | 140 | 30.5% | -0.65 | 14.53 | 13.80 | 15.25 | — |
| — | 3.30 | 3.50 | 3.40 | +0.29 | 30.6% | 145 | 30.6% | -0.73 | 17.93 | 16.60 | 19.25 | — |
| — | 2.37 | 2.53 | 2.45 | +0.22 | 30.8% | 150 | 30.8% | -0.80 | 22.40 | 21.40 | 23.40 | — |
| — | 1.40 | 1.85 | 1.62 | +0.17 | 31.1% | 155 | 31.1% | -0.85 | 26.75 | 25.75 | 27.75 | — |
| — | 0.84 | 1.66 | 1.25 | +0.13 | 31.5% | 160 | 31.5% | -0.90 | 31.23 | 30.05 | 32.40 | — |
| — | 0.80 | 0.99 | 0.90 | +0.10 | 32.0% | 165 | 32.0% | -0.94 | 36.02 | 34.75 | 37.30 | — |
| — | 0.40 | 0.93 | 0.67 | +0.07 | 32.5% | 170 | 32.5% | -0.97 | 40.90 | 39.60 | 42.20 | — |
| — | 0.35 | 0.55 | 0.45 | +0.06 | 33.1% | 175 | 33.1% | -0.99 | 45.42 | 43.45 | 47.40 | — |
| — | 0.05 | 0.80 | 0.42 | +0.04 | 33.7% | 180 | 33.7% | -1.00 | 50.67 | 49.40 | 51.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.