Spot 129.89
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 04:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.30 | 47.70 | 46.00 | +0.97 | 37.8% | 85 | 37.8% | -0.03 | 0.40 | 0.27 | 0.53 | — |
| — | 39.55 | 42.00 | 40.77 | +0.96 | 36.4% | 90 | 36.4% | -0.05 | 0.59 | 0.39 | 0.79 | — |
| — | 34.95 | 37.50 | 36.23 | +0.94 | 35.2% | 95 | 35.2% | -0.07 | 0.96 | 0.81 | 1.12 | — |
| — | 32.60 | 36.25 | 34.42 | +0.93 | 34.6% | 97.5 | 34.6% | -0.08 | 1.19 | 1.01 | 1.36 | — |
| — | 30.40 | 33.05 | 31.73 | +0.91 | 34.2% | 100 | 34.2% | -0.10 | 1.35 | 1.07 | 1.63 | — |
| — | 25.70 | 29.70 | 27.70 | +0.88 | 33.3% | 105 | 33.3% | -0.14 | 2.12 | 1.88 | 2.35 | — |
| — | 22.35 | 24.80 | 23.57 | +0.83 | 32.7% | 110 | 32.7% | -0.19 | 2.94 | 2.58 | 3.30 | — |
| — | 18.60 | 22.05 | 20.32 | +0.77 | 32.2% | 115 | 32.2% | -0.24 | 4.33 | 4.00 | 4.65 | — |
| — | 15.95 | 17.70 | 16.82 | +0.71 | 31.8% | 120 | 31.8% | -0.31 | 5.95 | 5.70 | 6.20 | — |
| — | 12.30 | 14.95 | 13.62 | +0.64 | 31.5% | 125 | 31.5% | -0.38 | 7.90 | 7.60 | 8.20 | — |
| — | 10.45 | 11.40 | 10.93 | +0.56 | 31.3% | 130 | 31.3% | -0.45 | 10.20 | 9.85 | 10.55 | — |
| — | 8.25 | 9.15 | 8.70 | +0.49 | 31.2% | 135 | 31.2% | -0.53 | 12.97 | 12.70 | 13.25 | — |
| — | 6.40 | 7.25 | 6.83 | +0.42 | 31.2% | 140 | 31.2% | -0.60 | 16.15 | 15.80 | 16.50 | — |
| — | 5.00 | 6.65 | 5.83 | +0.35 | 31.3% | 145 | 31.3% | -0.66 | 20.00 | 19.25 | 20.75 | — |
| — | 3.90 | 4.55 | 4.22 | +0.30 | 31.4% | 150 | 31.4% | -0.72 | 23.70 | 22.75 | 24.65 | — |
| — | 3.05 | 3.65 | 3.35 | +0.24 | 31.6% | 155 | 31.6% | -0.77 | 27.88 | 26.85 | 28.90 | — |
| — | 2.26 | 2.90 | 2.58 | +0.20 | 31.9% | 160 | 31.9% | -0.81 | 31.88 | 30.50 | 33.25 | — |
| — | 1.66 | 2.61 | 2.13 | +0.17 | 32.2% | 165 | 32.2% | -0.85 | 36.58 | 35.40 | 37.75 | — |
| — | 1.00 | 2.41 | 1.71 | +0.14 | 32.5% | 170 | 32.5% | -0.89 | 40.95 | 38.95 | 42.95 | — |
| 6 | 0.81 | 1.83 | 1.32 | +0.11 | 32.8% | 175 | 32.8% | -0.92 | 45.67 | 43.70 | 47.65 | — |
| — | 0.72 | 1.34 | 1.03 | +0.09 | 33.2% | 180 | 33.2% | -0.95 | 50.33 | 48.60 | 52.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.