Spot 134.26
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 01:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.50 | 25.20 | 24.35 | +1.00 | 41.1% | 110 | 41.1% | +0.00 | — | — | 2.13 | — |
| — | 21.95 | 23.20 | 22.57 | +1.00 | 39.8% | 112 | 39.8% | +0.00 | — | — | 2.13 | — |
| — | 20.05 | 22.25 | 21.15 | +1.00 | 39.1% | 113 | 39.1% | +0.00 | — | — | 2.13 | — |
| — | 19.95 | 21.05 | 20.50 | +1.00 | 38.5% | 114 | 38.5% | +0.00 | — | — | 2.13 | — |
| — | 18.20 | 20.05 | 19.12 | +1.00 | 37.9% | 115 | 37.9% | +0.00 | — | — | 2.13 | — |
| — | 17.95 | 19.05 | 18.50 | +1.00 | 37.4% | 116 | 37.4% | +0.00 | — | — | 2.13 | — |
| — | 16.55 | 18.05 | 17.30 | +1.00 | 36.9% | 117 | 36.9% | +0.00 | — | — | 2.13 | — |
| — | 15.50 | 17.20 | 16.35 | +1.00 | 36.4% | 118 | 36.4% | +0.00 | — | — | 2.13 | — |
| — | 14.50 | 16.05 | 15.28 | +1.00 | 36.0% | 119 | 36.0% | +0.00 | — | — | 2.13 | — |
| — | 13.50 | 15.05 | 14.28 | +1.00 | 35.6% | 120 | 35.6% | +0.00 | — | — | 2.13 | — |
| — | 12.60 | 13.95 | 13.28 | +1.00 | 35.3% | 121 | 35.3% | +0.00 | — | — | 2.13 | — |
| — | 11.60 | 13.10 | 12.35 | +1.00 | 35.0% | 122 | 35.0% | +0.00 | — | — | 0.11 | — |
| — | 10.50 | 12.05 | 11.28 | +1.00 | 34.7% | 123 | 34.7% | +0.00 | — | — | 2.13 | — |
| — | 9.50 | 11.05 | 10.28 | +1.00 | 34.5% | 124 | 34.5% | -0.00 | — | — | 1.00 | — |
| — | 8.70 | 9.80 | 9.25 | +1.00 | 34.4% | 125 | 34.4% | -0.00 | — | — | 1.50 | — |
| — | 7.50 | 8.95 | 8.22 | +1.00 | 34.4% | 126 | 34.4% | -0.00 | — | — | 1.95 | — |
| — | 6.70 | 8.35 | 7.53 | +1.00 | 34.5% | 127 | 34.5% | -0.00 | — | — | 1.30 | — |
| — | 5.60 | 7.05 | 6.33 | +1.00 | 34.7% | 128 | 34.7% | -0.00 | — | — | 1.44 | — |
| — | 4.75 | 6.20 | 5.47 | +0.99 | 34.6% | 129 | 34.6% | -0.01 | — | — | 0.41 | — |
| — | 3.95 | 4.75 | 4.35 | +0.96 | 34.2% | 130 | 34.2% | -0.04 | 0.09 | 0.02 | 0.15 | — |
| — | 2.82 | 4.00 | 3.41 | +0.92 | 33.9% | 131 | 33.9% | -0.08 | 0.10 | 0.05 | 0.15 | — |
| — | 2.24 | 3.25 | 2.75 | +0.83 | 33.9% | 132 | 33.9% | -0.17 | 0.22 | 0.08 | 0.36 | — |
| — | 1.58 | 1.98 | 1.78 | +0.70 | 34.0% | 133 | 34.0% | -0.30 | 0.53 | 0.32 | 0.73 | — |
| — | 0.94 | 1.22 | 1.08 | +0.54 | 34.1% | 134 | 34.1% | -0.46 | 0.92 | 0.60 | 1.24 | — |
| — | 0.53 | 0.72 | 0.62 | +0.38 | 34.2% | 135 | 34.2% | -0.62 | 1.46 | 1.00 | 1.92 | — |
| — | 0.09 | 0.47 | 0.28 | +0.23 | 34.4% | 136 | — | — | 2.40 | 1.40 | 3.40 | — |
| — | 0.12 | 0.30 | 0.21 | +0.13 | 34.6% | 137 | 34.6% | -0.87 | 3.20 | 2.30 | 4.10 | — |
| — | 0.03 | 0.22 | 0.12 | +0.06 | 34.8% | 138 | 34.8% | -0.94 | 3.67 | 3.05 | 4.30 | — |
| — | — | 0.67 | — | — | — | 139 | — | — | 5.00 | 4.00 | 6.00 | — |
| — | — | 0.08 | — | +0.01 | 35.3% | 140 | — | — | 5.95 | 4.90 | 7.00 | — |
| — | — | 2.13 | — | +0.00 | 35.6% | 141 | — | — | 7.03 | 6.05 | 8.00 | — |
| — | — | 1.84 | — | — | — | 142 | — | — | 8.00 | 7.00 | 9.00 | — |
| — | — | 2.13 | — | — | — | 143 | 36.3% | -1.00 | 9.00 | 8.00 | 10.00 | — |
| — | — | 2.12 | — | +0.00 | 36.6% | 144 | 36.6% | -1.00 | 10.00 | 9.00 | 11.00 | — |
| — | — | 0.02 | — | +0.00 | 37.0% | 145 | — | — | 11.05 | 10.10 | 12.00 | — |
| — | — | 0.14 | — | — | — | 146 | — | — | 11.70 | 10.80 | 12.60 | — |
| — | — | 2.13 | — | +0.00 | 37.8% | 147 | — | — | 12.78 | 12.10 | 13.45 | — |
| — | — | 2.13 | — | +0.00 | 38.2% | 148 | 38.2% | -1.00 | 13.82 | 13.10 | 14.55 | — |
| — | — | 2.13 | — | — | — | 149 | — | — | 14.80 | 14.00 | 15.60 | — |
| — | — | 2.13 | — | — | — | 150 | 39.1% | -1.00 | 16.00 | 15.10 | 16.90 | — |
| — | — | 2.13 | — | +0.00 | 40.2% | 152.5 | 40.2% | -1.00 | 18.50 | 17.50 | 19.50 | — |
| — | — | 2.13 | — | +0.00 | 41.3% | 155 | 41.3% | -1.00 | 20.93 | 19.85 | 22.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.