Spot 134.26
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 01:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.50 | 43.50 | 42.50 | +0.98 | 38.6% | 92.5 | 38.6% | -0.02 | — | — | 0.56 | — |
| — | 39.10 | 40.75 | 39.92 | +0.97 | 37.6% | 95 | 37.6% | -0.03 | 0.27 | 0.11 | 0.42 | — |
| — | 36.65 | 38.35 | 37.50 | +0.97 | 36.8% | 97.5 | 36.8% | -0.04 | 0.48 | 0.32 | 0.65 | — |
| — | 34.25 | 35.70 | 34.98 | +0.96 | 36.0% | 100 | 36.0% | -0.04 | 0.41 | 0.18 | 0.65 | — |
| — | 29.60 | 31.70 | 30.65 | +0.93 | 34.6% | 105 | 34.6% | -0.07 | 0.73 | 0.47 | 0.99 | — |
| — | 25.10 | 27.20 | 26.15 | +0.90 | 33.5% | 110 | 33.5% | -0.10 | 1.22 | 0.96 | 1.47 | — |
| — | 20.80 | 23.60 | 22.20 | +0.85 | 32.6% | 115 | 32.6% | -0.15 | 1.91 | 1.63 | 2.18 | — |
| — | 17.15 | 18.50 | 17.82 | +0.79 | 31.8% | 120 | 31.8% | -0.21 | 2.90 | 2.65 | 3.15 | — |
| — | 13.50 | 15.05 | 14.28 | +0.72 | 31.3% | 125 | 31.3% | -0.29 | 4.25 | 3.85 | 4.65 | — |
| — | 10.80 | 11.40 | 11.10 | +0.63 | 30.9% | 130 | 30.9% | -0.38 | 6.28 | 6.00 | 6.55 | — |
| — | 8.00 | 9.10 | 8.55 | +0.54 | 30.7% | 135 | 30.7% | -0.47 | 8.65 | 8.35 | 8.95 | — |
| — | 6.20 | 6.60 | 6.40 | +0.45 | 30.6% | 140 | 30.6% | -0.56 | 12.00 | 11.10 | 12.90 | — |
| — | 4.55 | 4.90 | 4.72 | +0.36 | 30.7% | 145 | 30.7% | -0.65 | 15.15 | 14.00 | 16.30 | — |
| — | 3.35 | 3.80 | 3.58 | +0.29 | 30.8% | 150 | 30.8% | -0.73 | 19.05 | 18.20 | 19.90 | — |
| — | 2.25 | 2.70 | 2.48 | +0.23 | 31.1% | 155 | 31.1% | -0.80 | 23.10 | 22.10 | 24.10 | — |
| — | 1.68 | 1.96 | 1.82 | +0.17 | 31.5% | 160 | 31.5% | -0.85 | 27.43 | 26.40 | 28.45 | — |
| — | 0.93 | 1.85 | 1.39 | +0.13 | 31.9% | 165 | 31.9% | -0.89 | 31.93 | 30.90 | 32.95 | — |
| — | 0.68 | 1.10 | 0.89 | +0.10 | 32.4% | 170 | 32.4% | -0.93 | 36.67 | 35.60 | 37.75 | — |
| — | 0.45 | 0.93 | 0.69 | +0.08 | 33.0% | 175 | 33.0% | -0.96 | 41.45 | 40.35 | 42.55 | — |
| — | 0.31 | 0.81 | 0.56 | — | — | 180 | — | — | 46.20 | 44.85 | 47.55 | — |
| — | 0.02 | 0.73 | 0.38 | +0.05 | 34.2% | 185 | 34.2% | -1.00 | 51.10 | 49.95 | 52.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.