Spot 134.26
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 01:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.30 | 45.95 | 45.12 | +0.97 | 36.4% | 90 | 36.4% | -0.04 | 0.74 | 0.41 | 1.08 | — |
| — | 38.60 | 42.30 | 40.45 | +0.96 | 35.2% | 95 | 35.2% | -0.05 | 0.83 | 0.67 | 0.99 | — |
| — | 37.30 | 39.05 | 38.17 | +0.95 | 34.7% | 97.5 | 34.7% | -0.06 | 1.01 | 0.84 | 1.19 | — |
| — | 33.95 | 37.40 | 35.67 | +0.94 | 34.2% | 100 | 34.2% | -0.08 | 1.24 | 1.05 | 1.42 | — |
| — | 30.60 | 33.50 | 32.05 | +0.91 | 33.3% | 105 | 33.3% | -0.11 | 1.79 | 1.55 | 2.03 | — |
| — | 26.40 | 27.95 | 27.18 | +0.87 | 32.6% | 110 | 32.6% | -0.15 | 2.48 | 2.27 | 2.69 | — |
| — | 22.45 | 24.50 | 23.48 | +0.82 | 32.1% | 115 | 32.1% | -0.20 | 3.45 | 3.25 | 3.65 | — |
| — | 18.80 | 20.95 | 19.88 | +0.76 | 31.6% | 120 | 31.6% | -0.26 | 4.72 | 4.50 | 4.95 | — |
| — | 15.45 | 17.65 | 16.55 | +0.70 | 31.3% | 125 | 31.3% | -0.32 | 6.50 | 6.25 | 6.75 | — |
| — | 12.80 | 14.65 | 13.72 | +0.63 | 31.0% | 130 | 31.0% | -0.39 | 8.50 | 8.15 | 8.85 | — |
| — | 10.45 | 11.30 | 10.88 | +0.55 | 30.8% | 135 | 30.8% | -0.46 | 10.95 | 9.70 | 12.20 | — |
| — | 8.70 | 9.95 | 9.32 | +0.48 | 30.8% | 140 | 30.8% | -0.54 | 13.88 | 13.35 | 14.40 | — |
| — | 6.35 | 8.15 | 7.25 | +0.41 | 30.7% | 145 | 30.7% | -0.60 | 17.00 | 16.60 | 17.40 | — |
| — | 4.70 | 6.75 | 5.72 | +0.35 | 30.8% | 150 | 30.8% | -0.67 | 20.80 | 19.95 | 21.65 | — |
| — | 3.90 | 5.55 | 4.72 | +0.29 | 30.9% | 155 | 30.9% | -0.72 | 24.68 | 23.70 | 25.65 | — |
| — | 2.82 | 3.65 | 3.23 | +0.24 | 31.1% | 160 | 31.1% | -0.77 | 28.73 | 27.70 | 29.75 | — |
| — | 1.95 | 3.30 | 2.62 | +0.20 | 31.4% | 165 | 31.4% | -0.82 | 32.95 | 31.85 | 34.05 | — |
| — | 1.64 | 2.67 | 2.15 | +0.16 | 31.7% | 170 | 31.7% | -0.85 | 37.45 | 36.40 | 38.50 | — |
| — | 1.25 | 2.12 | 1.69 | +0.14 | 32.1% | 175 | 32.1% | -0.88 | 42.02 | 40.90 | 43.15 | — |
| — | 0.96 | 1.75 | 1.35 | +0.11 | 32.5% | 180 | 32.5% | -0.91 | 46.70 | 45.55 | 47.85 | — |
| — | 0.90 | 1.26 | 1.08 | +0.09 | 33.0% | 185 | 33.0% | -0.94 | 51.50 | 50.40 | 52.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.