Spot 137.56
· 330 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 00:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.00 | 28.05 | 26.02 | +0.98 | 36.0% | 112 | 36.0% | -0.02 | — | — | 2.29 | — |
| — | 23.05 | 26.90 | 24.98 | — | — | 113 | 35.9% | -0.03 | — | — | 2.31 | — |
| — | 22.05 | 26.10 | 24.07 | +0.97 | 35.7% | 114 | 35.7% | -0.03 | — | — | 2.34 | — |
| — | 21.10 | 25.05 | 23.07 | +0.96 | 35.5% | 115 | 35.5% | -0.04 | — | — | 2.37 | — |
| — | 20.15 | 24.20 | 22.18 | +0.96 | 35.3% | 116 | 35.3% | -0.04 | — | — | 2.41 | — |
| — | 19.20 | 23.05 | 21.12 | +0.95 | 35.1% | 117 | 35.1% | -0.05 | — | — | 2.45 | — |
| — | 18.25 | 22.25 | 20.25 | +0.94 | 34.9% | 118 | 34.9% | -0.06 | — | — | 2.50 | — |
| — | 17.75 | 21.20 | 19.48 | +0.93 | 34.7% | 119 | 34.7% | -0.07 | — | — | 2.56 | — |
| — | 16.85 | 20.35 | 18.60 | +0.92 | 34.5% | 120 | 34.5% | -0.08 | 0.60 | 0.01 | 1.20 | — |
| — | 15.90 | 19.35 | 17.62 | — | — | 121 | — | — | — | — | 2.69 | — |
| — | 15.00 | 18.45 | 16.73 | +0.90 | 34.2% | 122 | 34.2% | -0.10 | — | — | 2.79 | — |
| — | 13.55 | 17.50 | 15.53 | +0.88 | 34.0% | 123 | — | — | — | — | 2.89 | — |
| — | 13.30 | 16.20 | 14.75 | +0.87 | 33.8% | 124 | — | — | — | — | 3.00 | — |
| — | 12.40 | 15.45 | 13.93 | — | — | 125 | — | — | — | — | 3.15 | — |
| — | 11.60 | 14.70 | 13.15 | +0.84 | 33.4% | 126 | 33.4% | -0.17 | — | — | 3.30 | — |
| — | 10.80 | 13.90 | 12.35 | — | — | 127 | 33.2% | -0.18 | — | — | 2.39 | — |
| — | 10.00 | 13.10 | 11.55 | — | — | 128 | — | — | 1.90 | 0.15 | 3.65 | — |
| — | 9.20 | 12.15 | 10.68 | — | — | 129 | 32.9% | -0.23 | 2.03 | 0.36 | 3.70 | — |
| — | 8.45 | 11.40 | 9.93 | — | — | 130 | — | — | 2.21 | 0.62 | 3.80 | — |
| — | 7.65 | 10.70 | 9.18 | — | — | 131 | — | — | 2.42 | 0.88 | 3.95 | — |
| — | 7.05 | 10.05 | 8.55 | — | — | 132 | — | — | 2.93 | 1.56 | 4.30 | — |
| — | 6.30 | 8.65 | 7.47 | — | — | 133 | — | — | 3.08 | 1.62 | 4.55 | — |
| — | 5.85 | 7.80 | 6.83 | — | — | 134 | 32.1% | -0.36 | 3.92 | 2.35 | 5.50 | — |
| — | 6.00 | 8.05 | 7.03 | +0.61 | 32.0% | 135 | — | — | 4.08 | 2.26 | 5.90 | — |
| — | 4.50 | 7.70 | 6.10 | +0.58 | 31.9% | 136 | — | — | 4.28 | 2.71 | 5.85 | — |
| — | 4.45 | 6.20 | 5.33 | +0.55 | 31.8% | 137 | 31.8% | -0.45 | 4.78 | 3.20 | 6.35 | — |
| — | 3.55 | 6.75 | 5.15 | +0.52 | 31.7% | 138 | — | — | 5.50 | 3.65 | 7.35 | — |
| 3 | 3.05 | 6.00 | 4.53 | +0.49 | 31.6% | 139 | — | — | 5.85 | 4.30 | 7.40 | — |
| — | 2.73 | 5.75 | 4.24 | — | — | 140 | — | — | 6.38 | 4.80 | 7.95 | — |
| — | 2.46 | 5.35 | 3.90 | +0.43 | 31.5% | 141 | — | — | 6.97 | 5.40 | 8.55 | — |
| — | 2.16 | 4.95 | 3.56 | — | — | 142 | — | — | 7.62 | 6.15 | 9.10 | — |
| 0 | 2.20 | 3.80 | 3.00 | +0.37 | 31.5% | 143 | 31.5% | -0.64 | 8.28 | 6.80 | 9.75 | — |
| — | 0.97 | 4.00 | 2.48 | +0.32 | 31.5% | 145 | 31.5% | -0.69 | 9.68 | 8.15 | 11.20 | — |
| — | — | 3.35 | — | +0.20 | 31.8% | 150 | 31.8% | -0.81 | 13.80 | 12.05 | 15.55 | — |
| — | — | 2.74 | — | +0.12 | 32.6% | 155 | 32.6% | -0.89 | 17.93 | 15.85 | 20.00 | — |
| — | — | 2.43 | — | +0.08 | 34.0% | 160 | 34.0% | -0.94 | 22.82 | 20.95 | 24.70 | — |
| — | — | 2.28 | — | +0.05 | 36.0% | 165 | 36.0% | -0.97 | 28.23 | 26.75 | 29.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.