Spot 137.56
· 330 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 00:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.60 | 44.25 | 42.92 | +0.98 | 38.5% | 95 | 38.5% | -0.02 | 0.24 | 0.13 | 0.36 | — |
| — | 39.15 | 41.60 | 40.38 | +0.97 | 37.5% | 97.5 | 37.5% | -0.03 | 0.25 | 0.21 | 0.29 | — |
| — | 36.75 | 39.20 | 37.98 | +0.97 | 36.6% | 100 | 36.6% | -0.03 | 0.29 | 0.05 | 0.53 | — |
| — | 32.00 | 35.00 | 33.50 | +0.95 | 34.9% | 105 | 34.9% | -0.05 | 0.52 | 0.24 | 0.79 | — |
| — | 27.35 | 29.60 | 28.48 | +0.92 | 33.5% | 110 | 33.5% | -0.08 | 0.95 | 0.69 | 1.21 | — |
| — | 23.00 | 24.75 | 23.88 | +0.88 | 32.4% | 115 | 32.4% | -0.12 | 1.46 | 1.10 | 1.82 | — |
| — | 19.30 | 20.90 | 20.10 | +0.83 | 31.6% | 120 | 31.6% | -0.17 | 2.13 | 1.97 | 2.29 | — |
| — | 15.05 | 17.70 | 16.38 | +0.76 | 31.0% | 125 | 31.0% | -0.24 | 3.30 | 3.10 | 3.50 | — |
| — | 11.75 | 14.20 | 12.97 | +0.68 | 30.6% | 130 | 30.6% | -0.32 | 4.92 | 4.80 | 5.05 | — |
| — | 9.80 | 10.30 | 10.05 | +0.59 | 30.4% | 135 | 30.4% | -0.41 | 6.92 | 6.70 | 7.15 | — |
| — | 7.45 | 8.05 | 7.75 | +0.50 | 30.4% | 140 | 30.4% | -0.51 | 9.62 | 9.20 | 10.05 | — |
| — | 5.50 | 6.05 | 5.78 | +0.41 | 30.6% | 145 | 30.6% | -0.60 | 12.80 | 11.55 | 14.05 | — |
| — | 4.00 | 4.45 | 4.22 | +0.33 | 30.8% | 150 | 30.8% | -0.69 | 16.57 | 15.65 | 17.50 | — |
| — | 2.91 | 3.30 | 3.10 | — | — | 155 | — | — | 20.85 | 20.00 | 21.70 | — |
| — | 1.89 | 2.35 | 2.12 | +0.20 | 31.2% | 160 | 31.2% | -0.82 | 24.88 | 24.05 | 25.70 | — |
| — | 1.32 | 1.65 | 1.49 | — | — | 165 | 31.5% | -0.86 | 29.48 | 28.10 | 30.85 | — |
| — | 0.83 | 1.27 | 1.05 | — | — | 170 | 32.0% | -0.90 | 33.92 | 33.10 | 34.75 | — |
| — | 0.68 | 1.12 | 0.90 | +0.09 | 32.5% | 175 | 32.5% | -0.93 | 38.35 | 37.20 | 39.50 | — |
| — | 0.20 | 0.90 | 0.55 | +0.07 | 33.0% | 180 | 33.0% | -0.95 | 43.23 | 41.40 | 45.05 | — |
| — | 0.08 | 0.94 | 0.51 | +0.05 | 33.5% | 185 | 33.5% | -0.97 | 48.08 | 46.95 | 49.20 | — |
| — | 0.01 | 0.40 | 0.20 | +0.04 | 33.9% | 190 | 33.9% | -0.99 | 52.98 | 51.85 | 54.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.