Spot 137.56
· 330 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 00:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.05 | 43.95 | 43.00 | +0.96 | 35.3% | 95 | 35.3% | -0.04 | 0.59 | 0.37 | 0.82 | — |
| — | 39.75 | 41.65 | 40.70 | — | — | 97.5 | 34.7% | -0.05 | 0.74 | 0.50 | 0.99 | — |
| — | 37.55 | 39.30 | 38.42 | +0.95 | 34.2% | 100 | — | — | 0.90 | 0.86 | 0.93 | — |
| — | 32.90 | 35.50 | 34.20 | — | — | 105 | — | — | 1.41 | 1.12 | 1.69 | — |
| — | 28.55 | 31.25 | 29.90 | — | — | 110 | 32.6% | -0.12 | 1.97 | 1.66 | 2.27 | — |
| — | 24.50 | 27.50 | 26.00 | +0.85 | 32.0% | 115 | — | — | 2.80 | 2.63 | 2.97 | — |
| — | 20.65 | 23.50 | 22.07 | +0.80 | 31.5% | 120 | 31.5% | -0.22 | 3.95 | 3.70 | 4.20 | — |
| — | 17.95 | 18.90 | 18.43 | +0.73 | 31.2% | 125 | 31.2% | -0.28 | 5.38 | 5.15 | 5.60 | — |
| — | 14.65 | 15.65 | 15.15 | — | — | 130 | 31.0% | -0.35 | 7.22 | 7.05 | 7.40 | — |
| — | 12.35 | 13.80 | 13.07 | +0.60 | 30.8% | 135 | 30.8% | -0.42 | 9.38 | 9.20 | 9.55 | — |
| — | 9.65 | 10.40 | 10.03 | +0.52 | 30.8% | 140 | 30.8% | -0.49 | 11.85 | 11.55 | 12.15 | — |
| — | 7.50 | 8.40 | 7.95 | — | — | 145 | 30.8% | -0.56 | 14.88 | 13.60 | 16.15 | — |
| — | 5.90 | 6.65 | 6.28 | — | — | 150 | 30.8% | -0.63 | 18.30 | 17.00 | 19.60 | — |
| — | 4.80 | 5.50 | 5.15 | — | — | 155 | 31.0% | -0.69 | 22.38 | 21.50 | 23.25 | — |
| — | 3.60 | 5.20 | 4.40 | — | — | 160 | 31.1% | -0.74 | 25.52 | 23.90 | 27.15 | — |
| — | 2.75 | 3.65 | 3.20 | +0.23 | 31.3% | 165 | 31.3% | -0.79 | 30.07 | 28.70 | 31.45 | — |
| — | 2.18 | 2.93 | 2.56 | +0.19 | 31.5% | 170 | 31.5% | -0.83 | 34.45 | 33.20 | 35.70 | — |
| — | 1.59 | 2.21 | 1.90 | +0.15 | 31.8% | 175 | 31.8% | -0.86 | 38.80 | 37.35 | 40.25 | — |
| — | 1.21 | 1.81 | 1.51 | — | — | 180 | 32.0% | -0.89 | 43.77 | 42.10 | 45.45 | — |
| — | 0.93 | 1.35 | 1.14 | — | — | 185 | 32.2% | -0.92 | 48.40 | 47.20 | 49.60 | — |
| — | 0.71 | 1.29 | 1.00 | +0.08 | 32.4% | 190 | 32.4% | -0.94 | 53.45 | 51.90 | 55.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.