Spot 140.98
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 01:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.35 | 47.65 | 46.00 | +0.98 | 39.1% | 95 | 39.1% | -0.02 | 0.18 | 0.11 | 0.26 | — |
| — | 41.85 | 45.00 | 43.42 | +0.98 | 38.1% | 97.5 | 38.1% | -0.02 | — | — | 0.29 | — |
| — | 39.40 | 42.10 | 40.75 | +0.98 | 37.1% | 100 | 37.1% | -0.03 | 0.20 | 0.01 | 0.40 | — |
| — | 34.60 | 37.30 | 35.95 | +0.96 | 35.4% | 105 | 35.4% | -0.04 | 0.45 | 0.33 | 0.56 | — |
| — | 29.90 | 32.60 | 31.25 | +0.94 | 33.9% | 110 | 33.9% | -0.06 | 0.62 | 0.42 | 0.82 | — |
| — | 25.35 | 29.00 | 27.18 | +0.91 | 32.7% | 115 | 32.7% | -0.09 | 1.06 | 0.93 | 1.20 | — |
| — | 21.10 | 24.05 | 22.57 | +0.87 | 31.7% | 120 | 31.7% | -0.13 | 1.73 | 1.35 | 2.10 | — |
| — | 18.30 | 19.50 | 18.90 | +0.81 | 31.1% | 125 | 31.1% | -0.19 | 2.56 | 2.39 | 2.74 | — |
| — | 14.55 | 16.75 | 15.65 | +0.74 | 30.6% | 130 | 30.6% | -0.26 | 3.90 | 3.70 | 4.10 | — |
| — | 10.95 | 12.65 | 11.80 | +0.66 | 30.4% | 135 | 30.4% | -0.35 | 5.55 | 5.20 | 5.90 | — |
| — | 9.00 | 9.90 | 9.45 | +0.57 | 30.3% | 140 | 30.3% | -0.45 | 8.10 | 7.65 | 8.55 | — |
| — | 6.25 | 8.30 | 7.28 | — | — | 145 | — | — | 10.68 | 10.40 | 10.95 | — |
| — | 5.10 | 5.75 | 5.42 | — | — | 150 | 30.4% | -0.63 | 14.32 | 12.65 | 16.00 | — |
| — | 3.55 | 4.10 | 3.83 | +0.31 | 30.6% | 155 | 30.6% | -0.71 | 17.95 | 16.75 | 19.15 | — |
| — | 2.75 | 3.00 | 2.88 | +0.25 | 30.8% | 160 | 30.8% | -0.78 | 22.27 | 21.00 | 23.55 | — |
| — | 1.90 | 2.29 | 2.10 | +0.19 | 31.1% | 165 | 31.1% | -0.83 | 26.12 | 24.40 | 27.85 | — |
| — | 1.43 | 1.67 | 1.55 | +0.15 | 31.5% | 170 | 31.5% | -0.88 | 31.07 | 29.80 | 32.35 | — |
| — | 0.89 | 1.45 | 1.17 | +0.11 | 32.0% | 175 | 32.0% | -0.91 | 35.48 | 34.25 | 36.70 | — |
| — | 0.61 | 0.88 | 0.74 | +0.09 | 32.5% | 180 | 32.5% | -0.93 | 40.00 | 38.55 | 41.45 | — |
| — | 0.43 | 0.78 | 0.60 | +0.07 | 33.1% | 185 | 33.1% | -0.96 | 44.83 | 43.80 | 45.85 | — |
| — | 0.11 | 0.67 | 0.39 | +0.05 | 33.6% | 190 | 33.6% | -0.98 | 49.92 | 48.65 | 51.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.